15-10-17 - La Barrosa
Export from GpsPrune
15-10-17 - La Barrosa 1
11.6
2017-10-14T07:29:11Z
11.7
2017-10-14T07:29:12Z
11.8
2017-10-14T07:29:13Z
12.0
2017-10-14T07:29:14Z
12.0
2017-10-14T07:29:16Z
12.0
2017-10-14T07:29:17Z
12.0
2017-10-14T07:29:20Z
12.0
2017-10-14T07:29:22Z
12.0
2017-10-14T07:29:24Z
12.0
2017-10-14T07:29:25Z
12.0
2017-10-14T07:29:26Z
12.0
2017-10-14T07:29:27Z
12.0
2017-10-14T07:29:28Z
12.0
2017-10-14T07:29:29Z
12.0
2017-10-14T07:29:31Z
12.0
2017-10-14T07:29:32Z
12.0
2017-10-14T07:29:33Z
12.0
2017-10-14T07:29:34Z
12.0
2017-10-14T07:29:35Z
12.0
2017-10-14T07:29:36Z
12.0
2017-10-14T07:29:37Z
12.0
2017-10-14T07:29:38Z
12.0
2017-10-14T07:29:40Z
12.0
2017-10-14T07:29:42Z
12.0
2017-10-14T07:29:44Z
12.0
2017-10-14T07:29:45Z
12.0
2017-10-14T07:29:46Z
12.0
2017-10-14T07:29:48Z
11.9
2017-10-14T07:29:50Z
11.9
2017-10-14T07:29:51Z
11.9
2017-10-14T07:29:52Z
11.8
2017-10-14T07:29:53Z
11.8
2017-10-14T07:29:54Z
11.7
2017-10-14T07:29:55Z
11.7
2017-10-14T07:29:56Z
11.6
2017-10-14T07:29:57Z
11.6
2017-10-14T07:29:58Z
11.6
2017-10-14T07:29:59Z
11.6
2017-10-14T07:30:00Z
11.5
2017-10-14T07:30:01Z
11.5
2017-10-14T07:30:02Z
11.5
2017-10-14T07:30:03Z
11.5
2017-10-14T07:30:04Z
11.4
2017-10-14T07:30:05Z
11.4
2017-10-14T07:30:06Z
11.4
2017-10-14T07:30:07Z
11.4
2017-10-14T07:30:08Z
11.3
2017-10-14T07:30:09Z
11.3
2017-10-14T07:30:10Z
11.3
2017-10-14T07:30:11Z
11.3
2017-10-14T07:30:12Z
11.3
2017-10-14T07:30:13Z
11.2
2017-10-14T07:30:14Z
11.2
2017-10-14T07:30:15Z
11.2
2017-10-14T07:30:16Z
11.2
2017-10-14T07:30:17Z
11.2
2017-10-14T07:30:18Z
11.1
2017-10-14T07:30:19Z
11.1
2017-10-14T07:30:20Z
11.1
2017-10-14T07:30:21Z
11.1
2017-10-14T07:30:22Z
11.1
2017-10-14T07:30:23Z
11.0
2017-10-14T07:30:24Z
11.0
2017-10-14T07:30:25Z
11.0
2017-10-14T07:30:26Z
11.0
2017-10-14T07:30:27Z
11.0
2017-10-14T07:30:28Z
11.0
2017-10-14T07:30:29Z
10.9
2017-10-14T07:30:30Z
10.9
2017-10-14T07:30:31Z
10.9
2017-10-14T07:30:32Z
10.9
2017-10-14T07:30:33Z
10.9
2017-10-14T07:30:34Z
10.9
2017-10-14T07:30:35Z
10.9
2017-10-14T07:30:36Z
10.9
2017-10-14T07:30:37Z
10.9
2017-10-14T07:30:38Z
11.0
2017-10-14T07:30:39Z
11.1
2017-10-14T07:30:40Z
11.2
2017-10-14T07:30:41Z
11.3
2017-10-14T07:30:42Z
11.3
2017-10-14T07:30:43Z
11.3
2017-10-14T07:30:44Z
11.3
2017-10-14T07:30:45Z
11.4
2017-10-14T07:30:46Z
11.4
2017-10-14T07:30:47Z
11.3
2017-10-14T07:30:48Z
11.3
2017-10-14T07:30:49Z
11.2
2017-10-14T07:30:50Z
11.1
2017-10-14T07:30:51Z
11.0
2017-10-14T07:30:52Z
10.9
2017-10-14T07:30:53Z
10.9
2017-10-14T07:30:54Z
10.7
2017-10-14T07:30:55Z
10.5
2017-10-14T07:30:56Z
10.2
2017-10-14T07:30:57Z
9.9
2017-10-14T07:30:58Z
9.6
2017-10-14T07:30:59Z
9.4
2017-10-14T07:31:00Z
9.2
2017-10-14T07:31:01Z
9.0
2017-10-14T07:31:02Z
8.8
2017-10-14T07:31:03Z
8.7
2017-10-14T07:31:05Z
8.6
2017-10-14T07:31:06Z
8.6
2017-10-14T07:31:07Z
8.5
2017-10-14T07:31:08Z
8.4
2017-10-14T07:31:09Z
8.4
2017-10-14T07:31:10Z
8.3
2017-10-14T07:31:11Z
8.3
2017-10-14T07:31:12Z
8.3
2017-10-14T07:31:13Z
8.3
2017-10-14T07:31:14Z
8.3
2017-10-14T07:31:15Z
8.3
2017-10-14T07:31:16Z
8.3
2017-10-14T07:31:17Z
8.2
2017-10-14T07:31:18Z
8.2
2017-10-14T07:31:19Z
8.2
2017-10-14T07:31:20Z
8.3
2017-10-14T07:31:21Z
8.4
2017-10-14T07:31:22Z
8.5
2017-10-14T07:31:23Z
8.6
2017-10-14T07:31:24Z
8.7
2017-10-14T07:31:25Z
8.7
2017-10-14T07:31:26Z
8.8
2017-10-14T07:31:27Z
8.8
2017-10-14T07:31:28Z
8.8
2017-10-14T07:31:29Z
8.8
2017-10-14T07:31:30Z
8.8
2017-10-14T07:31:31Z
8.8
2017-10-14T07:31:32Z
8.8
2017-10-14T07:31:33Z
8.8
2017-10-14T07:31:34Z
8.8
2017-10-14T07:31:35Z
8.8
2017-10-14T07:31:36Z
8.7
2017-10-14T07:31:37Z
8.7
2017-10-14T07:31:38Z
8.6
2017-10-14T07:31:39Z
8.6
2017-10-14T07:31:40Z
8.6
2017-10-14T07:31:41Z
8.6
2017-10-14T07:31:42Z
8.6
2017-10-14T07:31:43Z
8.5
2017-10-14T07:31:44Z
8.5
2017-10-14T07:31:45Z
8.5
2017-10-14T07:31:46Z
8.5
2017-10-14T07:31:47Z
8.5
2017-10-14T07:31:49Z
8.5
2017-10-14T07:31:51Z
8.5
2017-10-14T07:31:53Z
8.6
2017-10-14T07:31:54Z
8.6
2017-10-14T07:31:55Z
8.8
2017-10-14T07:31:56Z
8.9
2017-10-14T07:31:57Z
8.9
2017-10-14T07:31:58Z
8.8
2017-10-14T07:31:59Z
8.8
2017-10-14T07:32:00Z
8.7
2017-10-14T07:32:01Z
8.6
2017-10-14T07:32:02Z
8.6
2017-10-14T07:32:03Z
8.5
2017-10-14T07:32:04Z
8.5
2017-10-14T07:32:05Z
8.4
2017-10-14T07:32:06Z
8.4
2017-10-14T07:32:07Z
8.4
2017-10-14T07:32:08Z
8.3
2017-10-14T07:32:09Z
8.3
2017-10-14T07:32:10Z
8.3
2017-10-14T07:32:11Z
8.3
2017-10-14T07:32:12Z
8.3
2017-10-14T07:32:13Z
8.3
2017-10-14T07:32:14Z
8.3
2017-10-14T07:32:15Z
8.3
2017-10-14T07:32:16Z
8.3
2017-10-14T07:32:17Z
8.3
2017-10-14T07:32:18Z
8.4
2017-10-14T07:32:19Z
8.4
2017-10-14T07:32:20Z
8.4
2017-10-14T07:32:21Z
8.5
2017-10-14T07:32:22Z
8.5
2017-10-14T07:32:23Z
8.6
2017-10-14T07:32:24Z
8.6
2017-10-14T07:32:25Z
8.7
2017-10-14T07:32:26Z
8.8
2017-10-14T07:32:27Z
8.9
2017-10-14T07:32:28Z
8.9
2017-10-14T07:32:29Z
9.1
2017-10-14T07:32:30Z
9.2
2017-10-14T07:32:31Z
9.4
2017-10-14T07:32:32Z
9.5
2017-10-14T07:32:33Z
9.6
2017-10-14T07:32:34Z
9.7
2017-10-14T07:32:36Z
9.7
2017-10-14T07:32:37Z
9.8
2017-10-14T07:32:38Z
9.8
2017-10-14T07:32:39Z
9.9
2017-10-14T07:32:40Z
9.9
2017-10-14T07:32:41Z
10.0
2017-10-14T07:32:43Z
10.0
2017-10-14T07:32:44Z
10.0
2017-10-14T07:32:45Z
10.0
2017-10-14T07:32:46Z
10.0
2017-10-14T07:32:47Z
10.0
2017-10-14T07:32:48Z
10.0
2017-10-14T07:32:49Z
10.0
2017-10-14T07:32:51Z
10.0
2017-10-14T07:32:52Z
10.0
2017-10-14T07:32:53Z
10.0
2017-10-14T07:32:54Z
10.0
2017-10-14T07:32:55Z
10.1
2017-10-14T07:32:56Z
10.1
2017-10-14T07:32:57Z
10.1
2017-10-14T07:32:58Z
10.1
2017-10-14T07:32:59Z
10.1
2017-10-14T07:33:00Z
10.2
2017-10-14T07:33:01Z
10.2
2017-10-14T07:33:02Z
10.3
2017-10-14T07:33:03Z
10.3
2017-10-14T07:33:04Z
10.4
2017-10-14T07:33:05Z
10.4
2017-10-14T07:33:06Z
10.4
2017-10-14T07:33:07Z
10.5
2017-10-14T07:33:08Z
10.5
2017-10-14T07:33:09Z
10.5
2017-10-14T07:33:10Z
10.5
2017-10-14T07:33:11Z
10.6
2017-10-14T07:33:12Z
10.6
2017-10-14T07:33:13Z
10.6
2017-10-14T07:33:14Z
10.6
2017-10-14T07:33:15Z
10.6
2017-10-14T07:33:16Z
10.7
2017-10-14T07:33:17Z
10.7
2017-10-14T07:33:18Z
10.7
2017-10-14T07:33:19Z
10.7
2017-10-14T07:33:20Z
10.8
2017-10-14T07:33:21Z
10.8
2017-10-14T07:33:22Z
10.8
2017-10-14T07:33:23Z
10.8
2017-10-14T07:33:24Z
10.8
2017-10-14T07:33:25Z
10.7
2017-10-14T07:33:26Z
10.7
2017-10-14T07:33:27Z
10.7
2017-10-14T07:33:28Z
10.8
2017-10-14T07:33:29Z
10.8
2017-10-14T07:33:30Z
10.8
2017-10-14T07:33:31Z
10.9
2017-10-14T07:33:32Z
10.9
2017-10-14T07:33:33Z
10.9
2017-10-14T07:33:34Z
10.9
2017-10-14T07:33:35Z
11.0
2017-10-14T07:33:36Z
11.0
2017-10-14T07:33:37Z
11.0
2017-10-14T07:33:38Z
11.0
2017-10-14T07:33:39Z
11.1
2017-10-14T07:33:40Z
11.1
2017-10-14T07:33:42Z
11.1
2017-10-14T07:33:43Z
11.1
2017-10-14T07:33:44Z
11.1
2017-10-14T07:33:45Z
11.0
2017-10-14T07:33:46Z
11.0
2017-10-14T07:33:47Z
10.9
2017-10-14T07:33:48Z
10.9
2017-10-14T07:33:49Z
10.9
2017-10-14T07:33:50Z
10.8
2017-10-14T07:33:51Z
10.8
2017-10-14T07:33:52Z
10.8
2017-10-14T07:33:53Z
10.6
2017-10-14T07:33:54Z
10.6
2017-10-14T07:33:55Z
10.5
2017-10-14T07:33:56Z
10.5
2017-10-14T07:33:57Z
10.4
2017-10-14T07:33:58Z
10.3
2017-10-14T07:33:59Z
10.3
2017-10-14T07:34:00Z
10.3
2017-10-14T07:34:01Z
10.2
2017-10-14T07:34:02Z
10.2
2017-10-14T07:34:03Z
10.1
2017-10-14T07:34:04Z
10.1
2017-10-14T07:34:05Z
10.0
2017-10-14T07:34:06Z
10.0
2017-10-14T07:34:07Z
10.0
2017-10-14T07:34:08Z
9.9
2017-10-14T07:34:09Z
9.9
2017-10-14T07:34:10Z
9.8
2017-10-14T07:34:11Z
9.8
2017-10-14T07:34:12Z
9.8
2017-10-14T07:34:13Z
9.7
2017-10-14T07:34:14Z
9.7
2017-10-14T07:34:15Z
9.7
2017-10-14T07:34:16Z
9.7
2017-10-14T07:34:17Z
9.7
2017-10-14T07:34:18Z
9.7
2017-10-14T07:34:19Z
9.7
2017-10-14T07:34:20Z
9.8
2017-10-14T07:34:21Z
9.9
2017-10-14T07:34:22Z
9.9
2017-10-14T07:34:23Z
10.0
2017-10-14T07:34:24Z
10.1
2017-10-14T07:34:25Z
10.2
2017-10-14T07:34:26Z
10.2
2017-10-14T07:34:27Z
10.3
2017-10-14T07:34:28Z
10.3
2017-10-14T07:34:29Z
10.4
2017-10-14T07:34:31Z
10.4
2017-10-14T07:34:33Z
10.4
2017-10-14T07:34:34Z
10.4
2017-10-14T07:34:35Z
10.5
2017-10-14T07:34:36Z
10.5
2017-10-14T07:34:37Z
10.5
2017-10-14T07:34:38Z
10.6
2017-10-14T07:34:39Z
10.6
2017-10-14T07:34:40Z
10.6
2017-10-14T07:34:41Z
10.6
2017-10-14T07:34:42Z
10.6
2017-10-14T07:34:43Z
10.6
2017-10-14T07:34:44Z
10.7
2017-10-14T07:34:45Z
10.6
2017-10-14T07:34:46Z
10.6
2017-10-14T07:34:47Z
10.6
2017-10-14T07:34:48Z
10.5
2017-10-14T07:34:49Z
10.5
2017-10-14T07:34:50Z
10.4
2017-10-14T07:34:51Z
10.4
2017-10-14T07:34:52Z
10.3
2017-10-14T07:34:53Z
10.3
2017-10-14T07:34:54Z
10.2
2017-10-14T07:34:55Z
10.2
2017-10-14T07:34:56Z
10.1
2017-10-14T07:34:57Z
10.0
2017-10-14T07:34:58Z
9.9
2017-10-14T07:34:59Z
9.8
2017-10-14T07:35:00Z
9.7
2017-10-14T07:35:01Z
9.7
2017-10-14T07:35:02Z
9.6
2017-10-14T07:35:03Z
9.5
2017-10-14T07:35:04Z
9.4
2017-10-14T07:35:05Z
9.3
2017-10-14T07:35:06Z
9.2
2017-10-14T07:35:07Z
9.2
2017-10-14T07:35:08Z
9.1
2017-10-14T07:35:09Z
15.8
2017-10-14T07:35:10Z
22.6
2017-10-14T07:35:11Z
22.6
2017-10-14T07:35:12Z
22.6
2017-10-14T07:35:13Z
22.6
2017-10-14T07:35:14Z
22.6
2017-10-14T07:35:15Z
22.7
2017-10-14T07:35:16Z
22.7
2017-10-14T07:35:17Z
22.7
2017-10-14T07:35:18Z
22.7
2017-10-14T07:35:19Z
22.8
2017-10-14T07:35:20Z
22.8
2017-10-14T07:35:21Z
22.8
2017-10-14T07:35:22Z
22.9
2017-10-14T07:35:23Z
22.9
2017-10-14T07:35:24Z
22.9
2017-10-14T07:35:25Z
23.0
2017-10-14T07:35:26Z
22.9
2017-10-14T07:35:27Z
22.3
2017-10-14T07:35:28Z
21.7
2017-10-14T07:35:29Z
20.9
2017-10-14T07:35:30Z
20.4
2017-10-14T07:35:31Z
19.8
2017-10-14T07:35:32Z
19.4
2017-10-14T07:35:33Z
18.7
2017-10-14T07:35:34Z
18.2
2017-10-14T07:35:35Z
17.6
2017-10-14T07:35:36Z
17.1
2017-10-14T07:35:37Z
16.4
2017-10-14T07:35:38Z
15.8
2017-10-14T07:35:39Z
15.3
2017-10-14T07:35:40Z
14.8
2017-10-14T07:35:41Z
14.2
2017-10-14T07:35:42Z
13.7
2017-10-14T07:35:43Z
12.8
2017-10-14T07:35:44Z
11.2
2017-10-14T07:35:45Z
10.1
2017-10-14T07:35:46Z
9.5
2017-10-14T07:35:47Z
9.0
2017-10-14T07:35:48Z
9.0
2017-10-14T07:35:49Z
8.9
2017-10-14T07:35:50Z
8.8
2017-10-14T07:35:51Z
8.8
2017-10-14T07:35:52Z
8.7
2017-10-14T07:35:53Z
8.7
2017-10-14T07:35:54Z
8.7
2017-10-14T07:35:55Z
8.7
2017-10-14T07:35:56Z
8.7
2017-10-14T07:35:57Z
8.7
2017-10-14T07:35:58Z
8.8
2017-10-14T07:35:59Z
8.9
2017-10-14T07:36:01Z
8.9
2017-10-14T07:36:02Z
9.0
2017-10-14T07:36:03Z
13.9
2017-10-14T07:36:04Z
13.5
2017-10-14T07:36:05Z
13.1
2017-10-14T07:36:06Z
12.6
2017-10-14T07:36:07Z
12.1
2017-10-14T07:36:08Z
12.0
2017-10-14T07:36:09Z
12.0
2017-10-14T07:36:10Z
12.0
2017-10-14T07:36:11Z
12.0
2017-10-14T07:36:12Z
12.0
2017-10-14T07:36:13Z
12.0
2017-10-14T07:36:14Z
12.0
2017-10-14T07:36:15Z
12.0
2017-10-14T07:36:16Z
11.9
2017-10-14T07:36:17Z
11.9
2017-10-14T07:36:18Z
11.9
2017-10-14T07:36:19Z
11.8
2017-10-14T07:36:20Z
11.8
2017-10-14T07:36:21Z
11.7
2017-10-14T07:36:22Z
11.6
2017-10-14T07:36:23Z
11.5
2017-10-14T07:36:24Z
11.5
2017-10-14T07:36:25Z
11.4
2017-10-14T07:36:26Z
11.2
2017-10-14T07:36:27Z
11.0
2017-10-14T07:36:28Z
10.8
2017-10-14T07:36:29Z
10.7
2017-10-14T07:36:30Z
10.5
2017-10-14T07:36:31Z
10.4
2017-10-14T07:36:32Z
10.3
2017-10-14T07:36:33Z
10.2
2017-10-14T07:36:34Z
10.1
2017-10-14T07:36:35Z
10.1
2017-10-14T07:36:36Z
10.0
2017-10-14T07:36:37Z
10.0
2017-10-14T07:36:38Z
10.0
2017-10-14T07:36:39Z
10.0
2017-10-14T07:36:40Z
10.0
2017-10-14T07:36:41Z
10.0
2017-10-14T07:36:42Z
10.0
2017-10-14T07:36:43Z
10.0
2017-10-14T07:36:44Z
10.0
2017-10-14T07:36:45Z
10.0
2017-10-14T07:36:46Z
10.0
2017-10-14T07:36:47Z
10.0
2017-10-14T07:36:48Z
10.0
2017-10-14T07:36:49Z
10.0
2017-10-14T07:36:50Z
10.0
2017-10-14T07:36:51Z
10.0
2017-10-14T07:36:52Z
10.0
2017-10-14T07:36:53Z
10.0
2017-10-14T07:36:54Z
10.1
2017-10-14T07:36:55Z
10.3
2017-10-14T07:36:56Z
10.4
2017-10-14T07:36:57Z
10.5
2017-10-14T07:36:59Z
10.6
2017-10-14T07:37:00Z
10.6
2017-10-14T07:37:01Z
10.7
2017-10-14T07:37:02Z
10.8
2017-10-14T07:37:03Z
10.8
2017-10-14T07:37:04Z
10.9
2017-10-14T07:37:05Z
11.0
2017-10-14T07:37:06Z
11.1
2017-10-14T07:37:07Z
11.1
2017-10-14T07:37:08Z
11.2
2017-10-14T07:37:09Z
11.3
2017-10-14T07:37:10Z
11.4
2017-10-14T07:37:11Z
11.5
2017-10-14T07:37:12Z
11.6
2017-10-14T07:37:13Z
11.7
2017-10-14T07:37:14Z
11.9
2017-10-14T07:37:15Z
11.9
2017-10-14T07:37:16Z
12.0
2017-10-14T07:37:17Z
12.1
2017-10-14T07:37:18Z
12.2
2017-10-14T07:37:19Z
12.3
2017-10-14T07:37:20Z
12.3
2017-10-14T07:37:21Z
12.4
2017-10-14T07:37:22Z
12.5
2017-10-14T07:37:23Z
12.6
2017-10-14T07:37:24Z
12.6
2017-10-14T07:37:25Z
12.7
2017-10-14T07:37:26Z
12.8
2017-10-14T07:37:27Z
12.8
2017-10-14T07:37:28Z
12.9
2017-10-14T07:37:29Z
13.0
2017-10-14T07:37:31Z
13.0
2017-10-14T07:37:32Z
13.0
2017-10-14T07:37:33Z
13.0
2017-10-14T07:37:34Z
13.0
2017-10-14T07:37:35Z
13.1
2017-10-14T07:37:36Z
13.1
2017-10-14T07:37:37Z
13.1
2017-10-14T07:37:38Z
13.2
2017-10-14T07:37:39Z
13.3
2017-10-14T07:37:40Z
13.3
2017-10-14T07:37:41Z
13.5
2017-10-14T07:37:42Z
13.7
2017-10-14T07:37:43Z
13.8
2017-10-14T07:37:44Z
13.9
2017-10-14T07:37:45Z
14.0
2017-10-14T07:37:46Z
14.0
2017-10-14T07:37:47Z
14.0
2017-10-14T07:37:48Z
14.0
2017-10-14T07:37:49Z
14.0
2017-10-14T07:37:50Z
14.1
2017-10-14T07:37:52Z
14.0
2017-10-14T07:37:54Z
14.0
2017-10-14T07:37:55Z
14.0
2017-10-14T07:37:56Z
14.0
2017-10-14T07:37:57Z
14.0
2017-10-14T07:37:58Z
14.0
2017-10-14T07:37:59Z
14.0
2017-10-14T07:38:00Z
14.0
2017-10-14T07:38:01Z
14.0
2017-10-14T07:38:02Z
14.0
2017-10-14T07:38:03Z
13.9
2017-10-14T07:38:05Z
13.9
2017-10-14T07:38:06Z
13.7
2017-10-14T07:38:07Z
13.6
2017-10-14T07:38:08Z
13.4
2017-10-14T07:38:09Z
13.2
2017-10-14T07:38:10Z
12.8
2017-10-14T07:38:11Z
12.5
2017-10-14T07:38:12Z
12.2
2017-10-14T07:38:13Z
12.1
2017-10-14T07:38:14Z
12.0
2017-10-14T07:38:15Z
12.0
2017-10-14T07:38:16Z
11.9
2017-10-14T07:38:17Z
11.7
2017-10-14T07:38:18Z
11.6
2017-10-14T07:38:19Z
11.5
2017-10-14T07:38:20Z
11.4
2017-10-14T07:38:21Z
11.2
2017-10-14T07:38:22Z
11.2
2017-10-14T07:38:23Z
11.2
2017-10-14T07:38:24Z
11.3
2017-10-14T07:38:25Z
11.7
2017-10-14T07:38:26Z
12.0
2017-10-14T07:38:27Z
12.0
2017-10-14T07:38:28Z
12.0
2017-10-14T07:38:29Z
12.1
2017-10-14T07:38:30Z
12.2
2017-10-14T07:38:31Z
12.3
2017-10-14T07:38:32Z
12.4
2017-10-14T07:38:33Z
12.6
2017-10-14T07:38:34Z
12.7
2017-10-14T07:38:35Z
12.9
2017-10-14T07:38:36Z
13.1
2017-10-14T07:38:37Z
13.2
2017-10-14T07:38:38Z
13.3
2017-10-14T07:38:39Z
13.5
2017-10-14T07:38:41Z
13.7
2017-10-14T07:38:42Z
13.7
2017-10-14T07:38:43Z
13.8
2017-10-14T07:38:44Z
13.8
2017-10-14T07:38:45Z
13.9
2017-10-14T07:38:46Z
14.0
2017-10-14T07:38:48Z
14.1
2017-10-14T07:38:49Z
14.3
2017-10-14T07:38:51Z
14.4
2017-10-14T07:38:52Z
14.5
2017-10-14T07:38:54Z
14.6
2017-10-14T07:38:55Z
14.7
2017-10-14T07:38:57Z
14.8
2017-10-14T07:38:59Z
14.8
2017-10-14T07:39:00Z
14.8
2017-10-14T07:39:01Z
14.8
2017-10-14T07:39:02Z
14.8
2017-10-14T07:39:03Z
14.8
2017-10-14T07:39:04Z
14.7
2017-10-14T07:39:05Z
14.7
2017-10-14T07:39:07Z
14.7
2017-10-14T07:39:09Z
14.6
2017-10-14T07:39:10Z
14.6
2017-10-14T07:39:12Z
14.6
2017-10-14T07:39:14Z
14.5
2017-10-14T07:39:15Z
14.5
2017-10-14T07:39:17Z
14.5
2017-10-14T07:39:18Z
14.4
2017-10-14T07:39:20Z
14.4
2017-10-14T07:39:22Z
14.3
2017-10-14T07:39:23Z
14.3
2017-10-14T07:39:24Z
14.2
2017-10-14T07:39:26Z
14.2
2017-10-14T07:39:27Z
14.1
2017-10-14T07:39:28Z
14.0
2017-10-14T07:39:29Z
14.1
2017-10-14T07:39:32Z
14.3
2017-10-14T07:39:34Z
14.4
2017-10-14T07:39:35Z
14.5
2017-10-14T07:39:36Z
14.6
2017-10-14T07:39:37Z
14.7
2017-10-14T07:39:38Z
14.7
2017-10-14T07:39:39Z
14.8
2017-10-14T07:39:40Z
14.9
2017-10-14T07:39:41Z
15.0
2017-10-14T07:39:42Z
15.2
2017-10-14T07:39:43Z
15.4
2017-10-14T07:39:44Z
15.5
2017-10-14T07:39:45Z
15.7
2017-10-14T07:39:46Z
15.8
2017-10-14T07:39:47Z
15.9
2017-10-14T07:39:48Z
15.8
2017-10-14T07:39:49Z
15.6
2017-10-14T07:39:50Z
15.5
2017-10-14T07:39:51Z
15.3
2017-10-14T07:39:52Z
15.2
2017-10-14T07:39:53Z
15.0
2017-10-14T07:39:54Z
15.0
2017-10-14T07:39:55Z
15.1
2017-10-14T07:39:56Z
15.3
2017-10-14T07:39:57Z
15.4
2017-10-14T07:39:58Z
15.4
2017-10-14T07:39:59Z
15.6
2017-10-14T07:40:00Z
15.7
2017-10-14T07:40:01Z
15.8
2017-10-14T07:40:02Z
15.9
2017-10-14T07:40:03Z
16.2
2017-10-14T07:40:04Z
16.4
2017-10-14T07:40:05Z
16.7
2017-10-14T07:40:06Z
17.0
2017-10-14T07:40:07Z
17.2
2017-10-14T07:40:08Z
17.5
2017-10-14T07:40:09Z
17.8
2017-10-14T07:40:10Z
18.1
2017-10-14T07:40:11Z
18.3
2017-10-14T07:40:12Z
18.6
2017-10-14T07:40:13Z
18.9
2017-10-14T07:40:14Z
19.1
2017-10-14T07:40:15Z
19.4
2017-10-14T07:40:16Z
19.6
2017-10-14T07:40:17Z
19.8
2017-10-14T07:40:18Z
20.0
2017-10-14T07:40:19Z
20.2
2017-10-14T07:40:20Z
20.4
2017-10-14T07:40:21Z
20.6
2017-10-14T07:40:22Z
20.8
2017-10-14T07:40:23Z
20.9
2017-10-14T07:40:24Z
21.1
2017-10-14T07:40:25Z
21.3
2017-10-14T07:40:26Z
21.5
2017-10-14T07:40:27Z
21.7
2017-10-14T07:40:28Z
21.9
2017-10-14T07:40:29Z
22.0
2017-10-14T07:40:30Z
22.2
2017-10-14T07:40:31Z
22.3
2017-10-14T07:40:32Z
22.5
2017-10-14T07:40:33Z
22.6
2017-10-14T07:40:34Z
22.7
2017-10-14T07:40:35Z
22.9
2017-10-14T07:40:36Z
23.0
2017-10-14T07:40:37Z
23.1
2017-10-14T07:40:38Z
23.3
2017-10-14T07:40:39Z
23.5
2017-10-14T07:40:40Z
23.6
2017-10-14T07:40:41Z
23.8
2017-10-14T07:40:43Z
24.1
2017-10-14T07:40:45Z
24.3
2017-10-14T07:40:47Z
24.4
2017-10-14T07:40:48Z
24.6
2017-10-14T07:40:50Z
24.7
2017-10-14T07:40:51Z
24.8
2017-10-14T07:40:52Z
24.9
2017-10-14T07:40:53Z
25.0
2017-10-14T07:40:55Z
25.2
2017-10-14T07:40:57Z
25.3
2017-10-14T07:40:58Z
25.5
2017-10-14T07:40:59Z
25.8
2017-10-14T07:41:01Z
26.0
2017-10-14T07:41:03Z
26.3
2017-10-14T07:41:05Z
26.5
2017-10-14T07:41:07Z
26.7
2017-10-14T07:41:09Z
27.0
2017-10-14T07:41:11Z
27.2
2017-10-14T07:41:13Z
27.4
2017-10-14T07:41:14Z
27.6
2017-10-14T07:41:16Z
27.8
2017-10-14T07:41:18Z
28.0
2017-10-14T07:41:20Z
28.2
2017-10-14T07:41:22Z
28.4
2017-10-14T07:41:24Z
28.6
2017-10-14T07:41:26Z
28.9
2017-10-14T07:41:28Z
29.0
2017-10-14T07:41:29Z
29.2
2017-10-14T07:41:30Z
29.4
2017-10-14T07:41:32Z
29.5
2017-10-14T07:41:33Z
29.7
2017-10-14T07:41:35Z
29.9
2017-10-14T07:41:37Z
30.1
2017-10-14T07:41:39Z
30.3
2017-10-14T07:41:41Z
30.3
2017-10-14T07:41:43Z
30.4
2017-10-14T07:41:44Z
30.5
2017-10-14T07:41:46Z
30.6
2017-10-14T07:41:48Z
30.7
2017-10-14T07:41:50Z
30.9
2017-10-14T07:41:52Z
30.9
2017-10-14T07:41:54Z
31.1
2017-10-14T07:41:55Z
31.4
2017-10-14T07:41:57Z
31.7
2017-10-14T07:41:59Z
31.9
2017-10-14T07:42:01Z
32.2
2017-10-14T07:42:03Z
32.5
2017-10-14T07:42:05Z
32.7
2017-10-14T07:42:06Z
32.9
2017-10-14T07:42:07Z
33.0
2017-10-14T07:42:08Z
33.0
2017-10-14T07:42:10Z
33.0
2017-10-14T07:42:12Z
33.0
2017-10-14T07:42:14Z
33.0
2017-10-14T07:42:16Z
33.0
2017-10-14T07:42:17Z
33.0
2017-10-14T07:42:18Z
33.0
2017-10-14T07:42:20Z
33.0
2017-10-14T07:42:21Z
33.0
2017-10-14T07:42:22Z
33.0
2017-10-14T07:42:23Z
33.0
2017-10-14T07:42:24Z
33.0
2017-10-14T07:42:25Z
33.0
2017-10-14T07:42:27Z
33.1
2017-10-14T07:42:28Z
33.1
2017-10-14T07:42:29Z
33.2
2017-10-14T07:42:30Z
33.2
2017-10-14T07:42:31Z
33.3
2017-10-14T07:42:32Z
33.3
2017-10-14T07:42:33Z
33.4
2017-10-14T07:42:34Z
33.4
2017-10-14T07:42:35Z
33.4
2017-10-14T07:42:36Z
33.5
2017-10-14T07:42:37Z
33.5
2017-10-14T07:42:38Z
33.6
2017-10-14T07:42:40Z
33.7
2017-10-14T07:42:41Z
33.7
2017-10-14T07:42:42Z
33.7
2017-10-14T07:42:43Z
33.8
2017-10-14T07:42:44Z
33.8
2017-10-14T07:42:45Z
33.9
2017-10-14T07:42:46Z
33.9
2017-10-14T07:42:47Z
34.0
2017-10-14T07:42:48Z
34.0
2017-10-14T07:42:49Z
34.0
2017-10-14T07:42:50Z
34.1
2017-10-14T07:42:51Z
34.1
2017-10-14T07:42:52Z
34.2
2017-10-14T07:42:53Z
34.2
2017-10-14T07:42:55Z
34.3
2017-10-14T07:42:56Z
34.3
2017-10-14T07:42:57Z
34.4
2017-10-14T07:42:58Z
34.4
2017-10-14T07:42:59Z
34.5
2017-10-14T07:43:00Z
34.5
2017-10-14T07:43:01Z
34.6
2017-10-14T07:43:02Z
34.6
2017-10-14T07:43:03Z
34.6
2017-10-14T07:43:04Z
34.7
2017-10-14T07:43:05Z
34.7
2017-10-14T07:43:06Z
34.8
2017-10-14T07:43:07Z
34.8
2017-10-14T07:43:08Z
34.9
2017-10-14T07:43:09Z
35.0
2017-10-14T07:43:10Z
35.1
2017-10-14T07:43:11Z
35.2
2017-10-14T07:43:12Z
35.2
2017-10-14T07:43:13Z
35.2
2017-10-14T07:43:14Z
35.3
2017-10-14T07:43:15Z
35.3
2017-10-14T07:43:16Z
35.4
2017-10-14T07:43:17Z
35.4
2017-10-14T07:43:18Z
35.4
2017-10-14T07:43:19Z
35.5
2017-10-14T07:43:20Z
35.5
2017-10-14T07:43:21Z
35.6
2017-10-14T07:43:22Z
35.6
2017-10-14T07:43:23Z
35.6
2017-10-14T07:43:24Z
35.7
2017-10-14T07:43:25Z
35.7
2017-10-14T07:43:26Z
35.8
2017-10-14T07:43:27Z
35.8
2017-10-14T07:43:28Z
35.9
2017-10-14T07:43:29Z
36.0
2017-10-14T07:43:30Z
36.0
2017-10-14T07:43:31Z
36.1
2017-10-14T07:43:32Z
36.1
2017-10-14T07:43:33Z
36.1
2017-10-14T07:43:34Z
36.2
2017-10-14T07:43:35Z
36.2
2017-10-14T07:43:36Z
36.2
2017-10-14T07:43:37Z
36.3
2017-10-14T07:43:38Z
36.3
2017-10-14T07:43:39Z
36.3
2017-10-14T07:43:40Z
36.4
2017-10-14T07:43:41Z
36.4
2017-10-14T07:43:42Z
36.5
2017-10-14T07:43:43Z
36.5
2017-10-14T07:43:44Z
36.5
2017-10-14T07:43:45Z
36.6
2017-10-14T07:43:46Z
36.6
2017-10-14T07:43:47Z
36.6
2017-10-14T07:43:48Z
36.7
2017-10-14T07:43:49Z
36.7
2017-10-14T07:43:50Z
36.8
2017-10-14T07:43:51Z
36.8
2017-10-14T07:43:52Z
36.8
2017-10-14T07:43:53Z
36.9
2017-10-14T07:43:54Z
36.9
2017-10-14T07:43:55Z
36.9
2017-10-14T07:43:56Z
37.0
2017-10-14T07:43:57Z
36.9
2017-10-14T07:43:58Z
36.8
2017-10-14T07:43:59Z
36.7
2017-10-14T07:44:00Z
36.6
2017-10-14T07:44:01Z
36.5
2017-10-14T07:44:02Z
36.3
2017-10-14T07:44:03Z
36.2
2017-10-14T07:44:04Z
36.1
2017-10-14T07:44:05Z
36.0
2017-10-14T07:44:06Z
35.8
2017-10-14T07:44:07Z
35.7
2017-10-14T07:44:08Z
35.6
2017-10-14T07:44:09Z
35.4
2017-10-14T07:44:10Z
35.3
2017-10-14T07:44:11Z
35.2
2017-10-14T07:44:12Z
35.1
2017-10-14T07:44:13Z
35.0
2017-10-14T07:44:14Z
34.9
2017-10-14T07:44:15Z
34.8
2017-10-14T07:44:16Z
34.7
2017-10-14T07:44:17Z
34.6
2017-10-14T07:44:18Z
34.5
2017-10-14T07:44:19Z
34.4
2017-10-14T07:44:20Z
34.4
2017-10-14T07:44:21Z
34.4
2017-10-14T07:44:22Z
34.3
2017-10-14T07:44:23Z
34.3
2017-10-14T07:44:24Z
34.3
2017-10-14T07:44:25Z
34.2
2017-10-14T07:44:26Z
34.2
2017-10-14T07:44:27Z
34.2
2017-10-14T07:44:28Z
34.1
2017-10-14T07:44:29Z
34.1
2017-10-14T07:44:30Z
34.1
2017-10-14T07:44:31Z
34.0
2017-10-14T07:44:32Z
34.0
2017-10-14T07:44:33Z
34.0
2017-10-14T07:44:34Z
34.0
2017-10-14T07:44:35Z
33.9
2017-10-14T07:44:36Z
33.9
2017-10-14T07:44:37Z
33.9
2017-10-14T07:44:39Z
33.9
2017-10-14T07:44:40Z
33.8
2017-10-14T07:44:41Z
33.8
2017-10-14T07:44:42Z
33.8
2017-10-14T07:44:43Z
33.8
2017-10-14T07:44:44Z
33.7
2017-10-14T07:44:45Z
33.7
2017-10-14T07:44:46Z
33.7
2017-10-14T07:44:47Z
33.7
2017-10-14T07:44:48Z
33.6
2017-10-14T07:44:49Z
33.6
2017-10-14T07:44:50Z
33.6
2017-10-14T07:44:51Z
33.6
2017-10-14T07:44:52Z
33.5
2017-10-14T07:44:53Z
33.5
2017-10-14T07:44:54Z
33.5
2017-10-14T07:44:55Z
33.5
2017-10-14T07:44:56Z
33.4
2017-10-14T07:44:57Z
33.4
2017-10-14T07:44:58Z
33.4
2017-10-14T07:44:59Z
33.4
2017-10-14T07:45:00Z
33.4
2017-10-14T07:45:01Z
33.4
2017-10-14T07:45:02Z
33.3
2017-10-14T07:45:03Z
33.3
2017-10-14T07:45:04Z
33.3
2017-10-14T07:45:05Z
33.3
2017-10-14T07:45:06Z
33.3
2017-10-14T07:45:07Z
33.3
2017-10-14T07:45:08Z
33.2
2017-10-14T07:45:09Z
33.2
2017-10-14T07:45:10Z
33.2
2017-10-14T07:45:11Z
33.2
2017-10-14T07:45:12Z
33.2
2017-10-14T07:45:13Z
33.1
2017-10-14T07:45:14Z
33.1
2017-10-14T07:45:15Z
33.1
2017-10-14T07:45:16Z
33.1
2017-10-14T07:45:17Z
33.1
2017-10-14T07:45:18Z
33.1
2017-10-14T07:45:19Z
33.1
2017-10-14T07:45:20Z
33.1
2017-10-14T07:45:21Z
33.0
2017-10-14T07:45:22Z
33.0
2017-10-14T07:45:23Z
33.0
2017-10-14T07:45:24Z
33.0
2017-10-14T07:45:26Z
33.0
2017-10-14T07:45:27Z
33.0
2017-10-14T07:45:28Z
33.0
2017-10-14T07:45:29Z
33.0
2017-10-14T07:45:30Z
33.0
2017-10-14T07:45:31Z
33.0
2017-10-14T07:45:32Z
33.0
2017-10-14T07:45:33Z
33.1
2017-10-14T07:45:34Z
33.1
2017-10-14T07:45:35Z
33.1
2017-10-14T07:45:36Z
33.1
2017-10-14T07:45:37Z
33.1
2017-10-14T07:45:38Z
33.1
2017-10-14T07:45:39Z
33.1
2017-10-14T07:45:40Z
33.1
2017-10-14T07:45:41Z
33.1
2017-10-14T07:45:42Z
33.1
2017-10-14T07:45:43Z
33.1
2017-10-14T07:45:44Z
33.1
2017-10-14T07:45:45Z
33.1
2017-10-14T07:45:46Z
33.1
2017-10-14T07:45:47Z
33.1
2017-10-14T07:45:48Z
33.1
2017-10-14T07:45:49Z
33.1
2017-10-14T07:45:50Z
33.1
2017-10-14T07:45:51Z
33.0
2017-10-14T07:45:52Z
33.0
2017-10-14T07:45:53Z
33.0
2017-10-14T07:45:54Z
32.9
2017-10-14T07:45:55Z
32.8
2017-10-14T07:45:56Z
32.8
2017-10-14T07:45:57Z
32.7
2017-10-14T07:45:58Z
32.6
2017-10-14T07:45:59Z
32.5
2017-10-14T07:46:00Z
32.4
2017-10-14T07:46:01Z
32.3
2017-10-14T07:46:02Z
32.2
2017-10-14T07:46:03Z
32.1
2017-10-14T07:46:04Z
32.1
2017-10-14T07:46:05Z
32.0
2017-10-14T07:46:06Z
32.0
2017-10-14T07:46:07Z
31.9
2017-10-14T07:46:08Z
31.8
2017-10-14T07:46:09Z
31.8
2017-10-14T07:46:10Z
31.8
2017-10-14T07:46:11Z
31.8
2017-10-14T07:46:12Z
31.8
2017-10-14T07:46:13Z
31.8
2017-10-14T07:46:14Z
31.8
2017-10-14T07:46:15Z
31.8
2017-10-14T07:46:16Z
31.8
2017-10-14T07:46:17Z
31.8
2017-10-14T07:46:18Z
31.8
2017-10-14T07:46:19Z
31.8
2017-10-14T07:46:20Z
31.8
2017-10-14T07:46:21Z
31.8
2017-10-14T07:46:22Z
31.8
2017-10-14T07:46:23Z
31.8
2017-10-14T07:46:24Z
31.8
2017-10-14T07:46:25Z
31.8
2017-10-14T07:46:26Z
31.8
2017-10-14T07:46:27Z
31.8
2017-10-14T07:46:28Z
31.8
2017-10-14T07:46:29Z
31.8
2017-10-14T07:46:30Z
31.9
2017-10-14T07:46:31Z
31.9
2017-10-14T07:46:32Z
31.9
2017-10-14T07:46:33Z
31.9
2017-10-14T07:46:34Z
31.9
2017-10-14T07:46:35Z
31.9
2017-10-14T07:46:36Z
31.9
2017-10-14T07:46:37Z
31.9
2017-10-14T07:46:38Z
31.9
2017-10-14T07:46:39Z
31.9
2017-10-14T07:46:40Z
31.9
2017-10-14T07:46:41Z
32.0
2017-10-14T07:46:42Z
32.0
2017-10-14T07:46:43Z
32.0
2017-10-14T07:46:44Z
32.0
2017-10-14T07:46:45Z
31.9
2017-10-14T07:46:46Z
31.7
2017-10-14T07:46:47Z
31.5
2017-10-14T07:46:48Z
31.4
2017-10-14T07:46:49Z
31.2
2017-10-14T07:46:50Z
31.0
2017-10-14T07:46:51Z
30.8
2017-10-14T07:46:52Z
30.6
2017-10-14T07:46:53Z
30.4
2017-10-14T07:46:54Z
30.3
2017-10-14T07:46:55Z
30.2
2017-10-14T07:46:56Z
30.0
2017-10-14T07:46:57Z
29.9
2017-10-14T07:46:58Z
29.7
2017-10-14T07:46:59Z
29.6
2017-10-14T07:47:00Z
29.5
2017-10-14T07:47:01Z
29.3
2017-10-14T07:47:02Z
29.2
2017-10-14T07:47:03Z
29.1
2017-10-14T07:47:04Z
28.9
2017-10-14T07:47:05Z
28.9
2017-10-14T07:47:06Z
28.8
2017-10-14T07:47:07Z
28.7
2017-10-14T07:47:08Z
28.5
2017-10-14T07:47:09Z
28.4
2017-10-14T07:47:10Z
28.3
2017-10-14T07:47:11Z
28.2
2017-10-14T07:47:12Z
28.1
2017-10-14T07:47:13Z
28.0
2017-10-14T07:47:14Z
28.0
2017-10-14T07:47:15Z
27.9
2017-10-14T07:47:16Z
27.9
2017-10-14T07:47:17Z
28.0
2017-10-14T07:47:18Z
28.1
2017-10-14T07:47:19Z
28.0
2017-10-14T07:47:20Z
28.1
2017-10-14T07:47:21Z
28.1
2017-10-14T07:47:22Z
28.0
2017-10-14T07:47:23Z
28.1
2017-10-14T07:47:24Z
28.2
2017-10-14T07:47:25Z
28.3
2017-10-14T07:47:26Z
28.3
2017-10-14T07:47:27Z
28.3
2017-10-14T07:47:28Z
28.4
2017-10-14T07:47:29Z
28.4
2017-10-14T07:47:30Z
28.5
2017-10-14T07:47:31Z
28.5
2017-10-14T07:47:32Z
28.6
2017-10-14T07:47:33Z
28.6
2017-10-14T07:47:34Z
28.6
2017-10-14T07:47:35Z
28.7
2017-10-14T07:47:36Z
28.7
2017-10-14T07:47:37Z
28.7
2017-10-14T07:47:38Z
28.8
2017-10-14T07:47:39Z
28.8
2017-10-14T07:47:40Z
28.8
2017-10-14T07:47:41Z
28.8
2017-10-14T07:47:42Z
28.9
2017-10-14T07:47:43Z
28.9
2017-10-14T07:47:44Z
28.9
2017-10-14T07:47:45Z
28.9
2017-10-14T07:47:46Z
29.0
2017-10-14T07:47:47Z
29.0
2017-10-14T07:47:48Z
29.1
2017-10-14T07:47:49Z
29.3
2017-10-14T07:47:50Z
29.3
2017-10-14T07:47:51Z
29.4
2017-10-14T07:47:52Z
29.4
2017-10-14T07:47:53Z
29.5
2017-10-14T07:47:54Z
29.5
2017-10-14T07:47:55Z
29.6
2017-10-14T07:47:56Z
29.6
2017-10-14T07:47:57Z
29.7
2017-10-14T07:47:58Z
29.7
2017-10-14T07:47:59Z
29.7
2017-10-14T07:48:00Z
29.8
2017-10-14T07:48:01Z
29.8
2017-10-14T07:48:02Z
29.8
2017-10-14T07:48:03Z
29.8
2017-10-14T07:48:04Z
29.9
2017-10-14T07:48:05Z
29.9
2017-10-14T07:48:06Z
29.9
2017-10-14T07:48:07Z
29.9
2017-10-14T07:48:08Z
30.0
2017-10-14T07:48:09Z
30.0
2017-10-14T07:48:10Z
30.0
2017-10-14T07:48:11Z
30.0
2017-10-14T07:48:12Z
30.0
2017-10-14T07:48:13Z
30.0
2017-10-14T07:48:14Z
30.0
2017-10-14T07:48:15Z
30.0
2017-10-14T07:48:16Z
30.0
2017-10-14T07:48:17Z
30.0
2017-10-14T07:48:18Z
30.0
2017-10-14T07:48:19Z
30.0
2017-10-14T07:48:20Z
30.0
2017-10-14T07:48:21Z
30.0
2017-10-14T07:48:22Z
30.0
2017-10-14T07:48:23Z
30.0
2017-10-14T07:48:24Z
30.0
2017-10-14T07:48:26Z
30.0
2017-10-14T07:48:28Z
30.0
2017-10-14T07:48:30Z
30.0
2017-10-14T07:48:31Z
30.0
2017-10-14T07:48:32Z
30.0
2017-10-14T07:48:34Z
30.0
2017-10-14T07:48:36Z
30.0
2017-10-14T07:48:37Z
30.0
2017-10-14T07:48:38Z
30.0
2017-10-14T07:48:40Z
30.0
2017-10-14T07:48:42Z
30.0
2017-10-14T07:48:45Z
30.0
2017-10-14T07:49:03Z
30.0
2017-10-14T07:49:59Z
30.0
2017-10-14T07:50:01Z
30.0
2017-10-14T07:50:05Z
30.0
2017-10-14T07:50:08Z
30.0
2017-10-14T07:50:12Z
30.0
2017-10-14T07:50:17Z
30.0
2017-10-14T07:50:20Z
30.0
2017-10-14T07:50:22Z
30.0
2017-10-14T07:50:30Z
30.0
2017-10-14T07:50:41Z
30.0
2017-10-14T07:50:47Z
30.0
2017-10-14T07:50:55Z
30.1
2017-10-14T07:50:58Z
30.1
2017-10-14T07:51:02Z
30.2
2017-10-14T07:51:03Z
30.2
2017-10-14T07:51:09Z
30.2
2017-10-14T07:51:14Z
30.2
2017-10-14T07:51:30Z
30.2
2017-10-14T07:51:42Z
30.2
2017-10-14T07:52:01Z
30.3
2017-10-14T07:52:33Z
30.3
2017-10-14T07:52:53Z
30.3
2017-10-14T07:56:17Z
30.3
2017-10-14T07:56:19Z
30.3
2017-10-14T07:56:33Z
30.3
2017-10-14T07:56:36Z
30.3
2017-10-14T07:56:38Z
30.4
2017-10-14T07:56:41Z
30.4
2017-10-14T07:56:44Z
30.4
2017-10-14T07:56:47Z
30.4
2017-10-14T07:56:54Z
30.4
2017-10-14T07:56:56Z
30.4
2017-10-14T07:57:05Z
30.4
2017-10-14T07:57:17Z
30.4
2017-10-14T07:58:12Z
30.4
2017-10-14T07:58:41Z
30.4
2017-10-14T07:58:45Z
30.4
2017-10-14T07:58:49Z
30.4
2017-10-14T07:59:02Z
30.4
2017-10-14T08:01:52Z
30.3
2017-10-14T08:02:00Z
30.3
2017-10-14T08:02:15Z
30.3
2017-10-14T08:02:56Z
30.3
2017-10-14T08:05:02Z
30.4
2017-10-14T08:05:13Z
30.4
2017-10-14T08:05:18Z
30.4
2017-10-14T08:05:41Z
30.4
2017-10-14T08:06:14Z
30.4
2017-10-14T08:06:21Z
30.4
2017-10-14T08:06:52Z
30.3
2017-10-14T08:10:03Z
30.3
2017-10-14T08:10:06Z
30.2
2017-10-14T08:10:09Z
30.2
2017-10-14T08:10:11Z
30.1
2017-10-14T08:10:13Z
30.1
2017-10-14T08:10:15Z
30.0
2017-10-14T08:10:17Z
30.0
2017-10-14T08:10:18Z
30.0
2017-10-14T08:10:19Z
30.0
2017-10-14T08:10:20Z
30.0
2017-10-14T08:10:21Z
30.0
2017-10-14T08:10:22Z
30.0
2017-10-14T08:10:23Z
30.0
2017-10-14T08:10:24Z
30.0
2017-10-14T08:10:25Z
30.0
2017-10-14T08:10:26Z
30.0
2017-10-14T08:10:27Z
30.0
2017-10-14T08:10:28Z
30.0
2017-10-14T08:10:29Z
30.0
2017-10-14T08:10:30Z
30.0
2017-10-14T08:10:31Z
30.0
2017-10-14T08:10:32Z
30.0
2017-10-14T08:10:33Z
30.0
2017-10-14T08:10:34Z
30.0
2017-10-14T08:10:35Z
30.0
2017-10-14T08:10:37Z
30.0
2017-10-14T08:10:38Z
29.9
2017-10-14T08:10:39Z
29.9
2017-10-14T08:10:40Z
29.9
2017-10-14T08:10:41Z
29.9
2017-10-14T08:10:42Z
29.8
2017-10-14T08:10:43Z
29.8
2017-10-14T08:10:44Z
29.8
2017-10-14T08:10:45Z
29.7
2017-10-14T08:10:46Z
29.7
2017-10-14T08:10:47Z
29.7
2017-10-14T08:10:48Z
29.7
2017-10-14T08:10:49Z
29.6
2017-10-14T08:10:50Z
29.6
2017-10-14T08:10:51Z
29.6
2017-10-14T08:10:52Z
29.5
2017-10-14T08:10:53Z
29.5
2017-10-14T08:10:54Z
29.4
2017-10-14T08:10:55Z
29.4
2017-10-14T08:10:56Z
29.3
2017-10-14T08:10:57Z
29.3
2017-10-14T08:10:58Z
29.2
2017-10-14T08:10:59Z
29.1
2017-10-14T08:11:00Z
29.0
2017-10-14T08:11:01Z
29.0
2017-10-14T08:11:02Z
28.9
2017-10-14T08:11:04Z
28.9
2017-10-14T08:11:05Z
28.9
2017-10-14T08:11:07Z
28.9
2017-10-14T08:11:09Z
28.8
2017-10-14T08:11:10Z
28.8
2017-10-14T08:11:11Z
28.8
2017-10-14T08:11:12Z
28.8
2017-10-14T08:11:13Z
28.8
2017-10-14T08:11:14Z
28.7
2017-10-14T08:11:15Z
28.7
2017-10-14T08:11:16Z
28.7
2017-10-14T08:11:17Z
28.7
2017-10-14T08:11:18Z
28.6
2017-10-14T08:11:19Z
28.6
2017-10-14T08:11:20Z
28.6
2017-10-14T08:11:21Z
28.6
2017-10-14T08:11:22Z
28.6
2017-10-14T08:11:23Z
28.5
2017-10-14T08:11:24Z
28.5
2017-10-14T08:11:25Z
28.5
2017-10-14T08:11:26Z
28.4
2017-10-14T08:11:27Z
28.4
2017-10-14T08:11:28Z
28.4
2017-10-14T08:11:29Z
28.4
2017-10-14T08:11:30Z
28.3
2017-10-14T08:11:31Z
28.3
2017-10-14T08:11:32Z
28.3
2017-10-14T08:11:33Z
28.3
2017-10-14T08:11:35Z
28.2
2017-10-14T08:11:36Z
28.1
2017-10-14T08:11:37Z
28.1
2017-10-14T08:11:38Z
28.0
2017-10-14T08:11:39Z
28.0
2017-10-14T08:11:40Z
28.1
2017-10-14T08:11:42Z
28.1
2017-10-14T08:11:43Z
28.0
2017-10-14T08:11:44Z
28.0
2017-10-14T08:11:45Z
28.1
2017-10-14T08:11:46Z
28.0
2017-10-14T08:11:47Z
27.9
2017-10-14T08:11:48Z
27.9
2017-10-14T08:11:49Z
27.9
2017-10-14T08:11:50Z
28.0
2017-10-14T08:11:51Z
28.0
2017-10-14T08:11:52Z
28.0
2017-10-14T08:11:53Z
28.1
2017-10-14T08:11:54Z
28.2
2017-10-14T08:11:55Z
28.3
2017-10-14T08:11:56Z
28.4
2017-10-14T08:11:57Z
28.4
2017-10-14T08:11:58Z
28.5
2017-10-14T08:11:59Z
28.6
2017-10-14T08:12:00Z
28.7
2017-10-14T08:12:01Z
28.8
2017-10-14T08:12:02Z
28.9
2017-10-14T08:12:03Z
29.0
2017-10-14T08:12:04Z
29.0
2017-10-14T08:12:05Z
29.1
2017-10-14T08:12:06Z
29.2
2017-10-14T08:12:07Z
29.3
2017-10-14T08:12:08Z
29.4
2017-10-14T08:12:09Z
29.6
2017-10-14T08:12:10Z
29.7
2017-10-14T08:12:11Z
29.8
2017-10-14T08:12:12Z
29.9
2017-10-14T08:12:13Z
30.0
2017-10-14T08:12:14Z
30.1
2017-10-14T08:12:15Z
30.2
2017-10-14T08:12:16Z
30.3
2017-10-14T08:12:17Z
30.4
2017-10-14T08:12:18Z
30.6
2017-10-14T08:12:19Z
30.8
2017-10-14T08:12:20Z
31.0
2017-10-14T08:12:21Z
31.2
2017-10-14T08:12:22Z
31.4
2017-10-14T08:12:23Z
31.6
2017-10-14T08:12:24Z
31.7
2017-10-14T08:12:25Z
31.8
2017-10-14T08:12:26Z
32.0
2017-10-14T08:12:27Z
32.0
2017-10-14T08:12:28Z
32.0
2017-10-14T08:12:29Z
32.0
2017-10-14T08:12:30Z
32.0
2017-10-14T08:12:31Z
31.9
2017-10-14T08:12:32Z
31.9
2017-10-14T08:12:33Z
31.9
2017-10-14T08:12:34Z
31.9
2017-10-14T08:12:35Z
31.9
2017-10-14T08:12:36Z
31.9
2017-10-14T08:12:37Z
31.9
2017-10-14T08:12:38Z
31.9
2017-10-14T08:12:39Z
31.9
2017-10-14T08:12:40Z
31.9
2017-10-14T08:12:41Z
31.9
2017-10-14T08:12:42Z
31.9
2017-10-14T08:12:43Z
31.8
2017-10-14T08:12:44Z
31.8
2017-10-14T08:12:45Z
31.8
2017-10-14T08:12:46Z
31.8
2017-10-14T08:12:47Z
31.8
2017-10-14T08:12:48Z
31.8
2017-10-14T08:12:49Z
31.8
2017-10-14T08:12:50Z
31.8
2017-10-14T08:12:51Z
31.8
2017-10-14T08:12:52Z
31.8
2017-10-14T08:12:53Z
31.8
2017-10-14T08:12:54Z
31.8
2017-10-14T08:12:55Z
31.8
2017-10-14T08:12:56Z
31.8
2017-10-14T08:12:57Z
31.8
2017-10-14T08:12:58Z
31.8
2017-10-14T08:12:59Z
31.8
2017-10-14T08:13:00Z
31.8
2017-10-14T08:13:01Z
31.8
2017-10-14T08:13:02Z
31.8
2017-10-14T08:13:03Z
31.8
2017-10-14T08:13:04Z
31.8
2017-10-14T08:13:05Z
31.8
2017-10-14T08:13:06Z
31.8
2017-10-14T08:13:08Z
31.8
2017-10-14T08:13:09Z
31.9
2017-10-14T08:13:10Z
31.9
2017-10-14T08:13:11Z
31.9
2017-10-14T08:13:12Z
32.0
2017-10-14T08:13:13Z
32.0
2017-10-14T08:13:14Z
32.1
2017-10-14T08:13:15Z
32.1
2017-10-14T08:13:16Z
32.2
2017-10-14T08:13:17Z
32.3
2017-10-14T08:13:18Z
32.4
2017-10-14T08:13:19Z
32.5
2017-10-14T08:13:20Z
32.6
2017-10-14T08:13:21Z
32.7
2017-10-14T08:13:22Z
32.8
2017-10-14T08:13:23Z
32.9
2017-10-14T08:13:24Z
33.0
2017-10-14T08:13:25Z
33.0
2017-10-14T08:13:26Z
33.1
2017-10-14T08:13:27Z
33.1
2017-10-14T08:13:28Z
33.1
2017-10-14T08:13:29Z
33.1
2017-10-14T08:13:30Z
33.1
2017-10-14T08:13:31Z
33.1
2017-10-14T08:13:32Z
33.1
2017-10-14T08:13:33Z
33.1
2017-10-14T08:13:34Z
33.1
2017-10-14T08:13:35Z
33.1
2017-10-14T08:13:36Z
33.1
2017-10-14T08:13:37Z
33.1
2017-10-14T08:13:38Z
33.1
2017-10-14T08:13:39Z
33.1
2017-10-14T08:13:40Z
33.1
2017-10-14T08:13:41Z
33.1
2017-10-14T08:13:42Z
33.1
2017-10-14T08:13:43Z
33.0
2017-10-14T08:13:44Z
33.0
2017-10-14T08:13:45Z
33.0
2017-10-14T08:13:46Z
33.0
2017-10-14T08:13:47Z
33.0
2017-10-14T08:13:48Z
33.0
2017-10-14T08:13:49Z
33.0
2017-10-14T08:13:50Z
33.0
2017-10-14T08:13:51Z
33.0
2017-10-14T08:13:52Z
33.1
2017-10-14T08:13:53Z
33.1
2017-10-14T08:13:54Z
33.1
2017-10-14T08:13:55Z
33.1
2017-10-14T08:13:56Z
33.1
2017-10-14T08:13:57Z
33.1
2017-10-14T08:13:58Z
33.1
2017-10-14T08:13:59Z
33.2
2017-10-14T08:14:00Z
33.2
2017-10-14T08:14:01Z
33.2
2017-10-14T08:14:02Z
33.3
2017-10-14T08:14:03Z
33.3
2017-10-14T08:14:04Z
33.3
2017-10-14T08:14:05Z
33.3
2017-10-14T08:14:06Z
33.3
2017-10-14T08:14:07Z
33.3
2017-10-14T08:14:08Z
33.4
2017-10-14T08:14:09Z
33.4
2017-10-14T08:14:10Z
33.4
2017-10-14T08:14:11Z
33.4
2017-10-14T08:14:12Z
33.4
2017-10-14T08:14:13Z
33.4
2017-10-14T08:14:14Z
33.5
2017-10-14T08:14:15Z
33.5
2017-10-14T08:14:16Z
33.5
2017-10-14T08:14:17Z
33.5
2017-10-14T08:14:18Z
33.6
2017-10-14T08:14:19Z
33.6
2017-10-14T08:14:20Z
33.6
2017-10-14T08:14:21Z
33.6
2017-10-14T08:14:22Z
33.7
2017-10-14T08:14:23Z
33.7
2017-10-14T08:14:24Z
33.7
2017-10-14T08:14:25Z
33.7
2017-10-14T08:14:26Z
33.8
2017-10-14T08:14:27Z
33.8
2017-10-14T08:14:28Z
33.8
2017-10-14T08:14:29Z
33.8
2017-10-14T08:14:30Z
33.9
2017-10-14T08:14:31Z
33.9
2017-10-14T08:14:32Z
33.9
2017-10-14T08:14:33Z
33.9
2017-10-14T08:14:34Z
34.0
2017-10-14T08:14:35Z
34.0
2017-10-14T08:14:36Z
34.0
2017-10-14T08:14:37Z
34.0
2017-10-14T08:14:38Z
34.1
2017-10-14T08:14:39Z
34.1
2017-10-14T08:14:40Z
34.2
2017-10-14T08:14:41Z
34.2
2017-10-14T08:14:42Z
34.2
2017-10-14T08:14:43Z
34.3
2017-10-14T08:14:44Z
34.3
2017-10-14T08:14:45Z
34.3
2017-10-14T08:14:46Z
34.4
2017-10-14T08:14:47Z
34.4
2017-10-14T08:14:48Z
34.4
2017-10-14T08:14:49Z
34.5
2017-10-14T08:14:50Z
34.6
2017-10-14T08:14:51Z
34.7
2017-10-14T08:14:52Z
34.8
2017-10-14T08:14:53Z
34.9
2017-10-14T08:14:54Z
35.0
2017-10-14T08:14:55Z
35.1
2017-10-14T08:14:56Z
35.3
2017-10-14T08:14:57Z
35.4
2017-10-14T08:14:58Z
35.6
2017-10-14T08:14:59Z
35.7
2017-10-14T08:15:00Z
35.9
2017-10-14T08:15:01Z
36.0
2017-10-14T08:15:02Z
36.2
2017-10-14T08:15:03Z
36.3
2017-10-14T08:15:04Z
36.4
2017-10-14T08:15:05Z
36.6
2017-10-14T08:15:06Z
36.7
2017-10-14T08:15:07Z
36.8
2017-10-14T08:15:08Z
36.9
2017-10-14T08:15:09Z
37.0
2017-10-14T08:15:10Z
36.9
2017-10-14T08:15:11Z
36.9
2017-10-14T08:15:12Z
36.8
2017-10-14T08:15:13Z
36.8
2017-10-14T08:15:14Z
36.7
2017-10-14T08:15:15Z
36.7
2017-10-14T08:15:16Z
36.6
2017-10-14T08:15:17Z
36.6
2017-10-14T08:15:18Z
36.5
2017-10-14T08:15:19Z
36.5
2017-10-14T08:15:20Z
36.5
2017-10-14T08:15:21Z
36.4
2017-10-14T08:15:22Z
36.4
2017-10-14T08:15:23Z
36.3
2017-10-14T08:15:24Z
36.3
2017-10-14T08:15:25Z
36.3
2017-10-14T08:15:26Z
36.2
2017-10-14T08:15:27Z
36.2
2017-10-14T08:15:28Z
36.1
2017-10-14T08:15:29Z
36.1
2017-10-14T08:15:30Z
36.0
2017-10-14T08:15:31Z
36.0
2017-10-14T08:15:32Z
35.9
2017-10-14T08:15:33Z
35.8
2017-10-14T08:15:34Z
35.7
2017-10-14T08:15:35Z
35.6
2017-10-14T08:15:36Z
35.6
2017-10-14T08:15:37Z
35.5
2017-10-14T08:15:38Z
35.5
2017-10-14T08:15:39Z
35.4
2017-10-14T08:15:40Z
35.4
2017-10-14T08:15:41Z
35.3
2017-10-14T08:15:42Z
35.3
2017-10-14T08:15:43Z
35.2
2017-10-14T08:15:44Z
35.2
2017-10-14T08:15:45Z
35.1
2017-10-14T08:15:46Z
35.0
2017-10-14T08:15:47Z
34.8
2017-10-14T08:15:48Z
34.8
2017-10-14T08:15:49Z
34.7
2017-10-14T08:15:50Z
34.7
2017-10-14T08:15:51Z
34.6
2017-10-14T08:15:52Z
34.5
2017-10-14T08:15:53Z
34.5
2017-10-14T08:15:54Z
34.4
2017-10-14T08:15:55Z
34.3
2017-10-14T08:15:56Z
34.3
2017-10-14T08:15:57Z
34.2
2017-10-14T08:15:58Z
34.1
2017-10-14T08:15:59Z
34.1
2017-10-14T08:16:00Z
34.0
2017-10-14T08:16:01Z
33.9
2017-10-14T08:16:02Z
33.8
2017-10-14T08:16:03Z
33.8
2017-10-14T08:16:04Z
33.7
2017-10-14T08:16:05Z
33.7
2017-10-14T08:16:06Z
33.6
2017-10-14T08:16:07Z
33.5
2017-10-14T08:16:08Z
33.5
2017-10-14T08:16:09Z
33.4
2017-10-14T08:16:10Z
33.4
2017-10-14T08:16:11Z
33.4
2017-10-14T08:16:12Z
33.3
2017-10-14T08:16:13Z
33.3
2017-10-14T08:16:14Z
33.2
2017-10-14T08:16:15Z
33.1
2017-10-14T08:16:16Z
33.1
2017-10-14T08:16:17Z
33.0
2017-10-14T08:16:18Z
33.0
2017-10-14T08:16:19Z
33.0
2017-10-14T08:16:20Z
33.0
2017-10-14T08:16:21Z
33.0
2017-10-14T08:16:22Z
33.0
2017-10-14T08:16:23Z
33.0
2017-10-14T08:16:24Z
33.0
2017-10-14T08:16:25Z
33.0
2017-10-14T08:16:26Z
33.0
2017-10-14T08:16:27Z
33.0
2017-10-14T08:16:28Z
33.0
2017-10-14T08:16:29Z
33.0
2017-10-14T08:16:30Z
32.9
2017-10-14T08:16:31Z
32.5
2017-10-14T08:16:32Z
32.2
2017-10-14T08:16:33Z
31.9
2017-10-14T08:16:34Z
31.5
2017-10-14T08:16:35Z
31.2
2017-10-14T08:16:36Z
30.9
2017-10-14T08:16:37Z
30.7
2017-10-14T08:16:38Z
30.6
2017-10-14T08:16:39Z
30.4
2017-10-14T08:16:40Z
30.3
2017-10-14T08:16:41Z
30.1
2017-10-14T08:16:42Z
29.8
2017-10-14T08:16:43Z
29.6
2017-10-14T08:16:44Z
29.2
2017-10-14T08:16:45Z
28.9
2017-10-14T08:16:46Z
28.5
2017-10-14T08:16:47Z
28.2
2017-10-14T08:16:48Z
27.9
2017-10-14T08:16:49Z
27.6
2017-10-14T08:16:50Z
27.2
2017-10-14T08:16:51Z
26.8
2017-10-14T08:16:52Z
26.5
2017-10-14T08:16:53Z
26.1
2017-10-14T08:16:54Z
25.7
2017-10-14T08:16:55Z
25.3
2017-10-14T08:16:56Z
25.0
2017-10-14T08:16:57Z
24.7
2017-10-14T08:16:58Z
24.4
2017-10-14T08:16:59Z
24.0
2017-10-14T08:17:00Z
23.6
2017-10-14T08:17:01Z
23.3
2017-10-14T08:17:02Z
22.9
2017-10-14T08:17:03Z
22.5
2017-10-14T08:17:04Z
22.1
2017-10-14T08:17:05Z
21.7
2017-10-14T08:17:06Z
21.3
2017-10-14T08:17:07Z
20.8
2017-10-14T08:17:08Z
20.4
2017-10-14T08:17:09Z
20.0
2017-10-14T08:17:10Z
19.6
2017-10-14T08:17:11Z
19.1
2017-10-14T08:17:12Z
18.6
2017-10-14T08:17:13Z
18.2
2017-10-14T08:17:14Z
17.7
2017-10-14T08:17:15Z
17.3
2017-10-14T08:17:16Z
16.9
2017-10-14T08:17:17Z
16.5
2017-10-14T08:17:18Z
16.1
2017-10-14T08:17:19Z
15.8
2017-10-14T08:17:20Z
15.7
2017-10-14T08:17:21Z
15.6
2017-10-14T08:17:22Z
15.5
2017-10-14T08:17:23Z
15.3
2017-10-14T08:17:24Z
15.2
2017-10-14T08:17:25Z
15.0
2017-10-14T08:17:26Z
15.0
2017-10-14T08:17:27Z
15.2
2017-10-14T08:17:28Z
15.3
2017-10-14T08:17:29Z
15.5
2017-10-14T08:17:30Z
15.7
2017-10-14T08:17:31Z
15.9
2017-10-14T08:17:32Z
15.9
2017-10-14T08:17:33Z
15.7
2017-10-14T08:17:34Z
15.4
2017-10-14T08:17:35Z
15.1
2017-10-14T08:17:36Z
14.9
2017-10-14T08:17:37Z
14.8
2017-10-14T08:17:38Z
14.7
2017-10-14T08:17:39Z
14.5
2017-10-14T08:17:40Z
14.4
2017-10-14T08:17:41Z
14.3
2017-10-14T08:17:42Z
14.2
2017-10-14T08:17:43Z
14.1
2017-10-14T08:17:44Z
14.0
2017-10-14T08:17:45Z
14.1
2017-10-14T08:17:46Z
14.2
2017-10-14T08:17:47Z
14.3
2017-10-14T08:17:48Z
14.3
2017-10-14T08:17:49Z
14.4
2017-10-14T08:17:50Z
14.4
2017-10-14T08:17:51Z
14.5
2017-10-14T08:17:52Z
14.5
2017-10-14T08:17:53Z
14.6
2017-10-14T08:17:54Z
14.6
2017-10-14T08:17:55Z
14.7
2017-10-14T08:17:56Z
14.7
2017-10-14T08:17:57Z
14.8
2017-10-14T08:17:58Z
14.8
2017-10-14T08:17:59Z
14.8
2017-10-14T08:18:00Z
14.7
2017-10-14T08:18:01Z
14.5
2017-10-14T08:18:02Z
14.3
2017-10-14T08:18:03Z
14.0
2017-10-14T08:18:04Z
13.9
2017-10-14T08:18:05Z
13.7
2017-10-14T08:18:06Z
13.4
2017-10-14T08:18:07Z
13.0
2017-10-14T08:18:08Z
12.6
2017-10-14T08:18:09Z
12.3
2017-10-14T08:18:10Z
12.0
2017-10-14T08:18:11Z
12.0
2017-10-14T08:18:12Z
11.5
2017-10-14T08:18:13Z
11.2
2017-10-14T08:18:14Z
11.2
2017-10-14T08:18:15Z
11.4
2017-10-14T08:18:16Z
11.6
2017-10-14T08:18:17Z
11.8
2017-10-14T08:18:18Z
12.0
2017-10-14T08:18:19Z
12.0
2017-10-14T08:18:20Z
12.1
2017-10-14T08:18:21Z
12.5
2017-10-14T08:18:22Z
12.9
2017-10-14T08:18:23Z
13.3
2017-10-14T08:18:24Z
13.6
2017-10-14T08:18:25Z
13.9
2017-10-14T08:18:26Z
13.9
2017-10-14T08:18:27Z
14.0
2017-10-14T08:18:29Z
14.0
2017-10-14T08:18:30Z
14.0
2017-10-14T08:18:31Z
14.0
2017-10-14T08:18:32Z
14.0
2017-10-14T08:18:33Z
14.0
2017-10-14T08:18:34Z
14.1
2017-10-14T08:18:35Z
14.1
2017-10-14T08:18:36Z
14.0
2017-10-14T08:18:37Z
14.0
2017-10-14T08:18:38Z
14.0
2017-10-14T08:18:39Z
13.9
2017-10-14T08:18:40Z
13.7
2017-10-14T08:18:41Z
13.5
2017-10-14T08:18:42Z
13.3
2017-10-14T08:18:43Z
13.3
2017-10-14T08:18:44Z
13.1
2017-10-14T08:18:46Z
13.1
2017-10-14T08:18:47Z
13.1
2017-10-14T08:18:48Z
13.0
2017-10-14T08:18:49Z
13.0
2017-10-14T08:18:50Z
13.0
2017-10-14T08:18:51Z
13.0
2017-10-14T08:18:52Z
13.0
2017-10-14T08:18:53Z
12.9
2017-10-14T08:18:54Z
12.8
2017-10-14T08:18:55Z
12.7
2017-10-14T08:18:56Z
12.6
2017-10-14T08:18:57Z
12.5
2017-10-14T08:18:58Z
12.4
2017-10-14T08:18:59Z
12.4
2017-10-14T08:19:00Z
12.3
2017-10-14T08:19:01Z
12.2
2017-10-14T08:19:02Z
12.1
2017-10-14T08:19:03Z
12.1
2017-10-14T08:19:04Z
12.0
2017-10-14T08:19:05Z
11.8
2017-10-14T08:19:06Z
11.7
2017-10-14T08:19:07Z
11.6
2017-10-14T08:19:08Z
11.5
2017-10-14T08:19:09Z
11.3
2017-10-14T08:19:10Z
11.2
2017-10-14T08:19:11Z
11.2
2017-10-14T08:19:12Z
11.1
2017-10-14T08:19:13Z
11.1
2017-10-14T08:19:14Z
11.0
2017-10-14T08:19:15Z
10.9
2017-10-14T08:19:16Z
10.8
2017-10-14T08:19:17Z
10.7
2017-10-14T08:19:18Z
10.6
2017-10-14T08:19:19Z
10.6
2017-10-14T08:19:20Z
10.5
2017-10-14T08:19:21Z
10.4
2017-10-14T08:19:22Z
10.2
2017-10-14T08:19:23Z
10.0
2017-10-14T08:19:24Z
10.0
2017-10-14T08:19:25Z
10.0
2017-10-14T08:19:26Z
10.0
2017-10-14T08:19:27Z
10.0
2017-10-14T08:19:28Z
10.0
2017-10-14T08:19:29Z
10.0
2017-10-14T08:19:30Z
10.0
2017-10-14T08:19:31Z
10.0
2017-10-14T08:19:32Z
10.0
2017-10-14T08:19:33Z
10.0
2017-10-14T08:19:34Z
10.0
2017-10-14T08:19:35Z
10.0
2017-10-14T08:19:36Z
10.0
2017-10-14T08:19:37Z
10.0
2017-10-14T08:19:38Z
10.0
2017-10-14T08:19:39Z
10.0
2017-10-14T08:19:40Z
10.0
2017-10-14T08:19:41Z
10.1
2017-10-14T08:19:42Z
10.1
2017-10-14T08:19:43Z
10.2
2017-10-14T08:19:44Z
10.3
2017-10-14T08:19:45Z
10.4
2017-10-14T08:19:46Z
10.5
2017-10-14T08:19:47Z
10.7
2017-10-14T08:19:48Z
10.9
2017-10-14T08:19:49Z
11.1
2017-10-14T08:19:50Z
11.3
2017-10-14T08:19:51Z
11.4
2017-10-14T08:19:52Z
11.5
2017-10-14T08:19:53Z
11.6
2017-10-14T08:19:54Z
11.7
2017-10-14T08:19:55Z
11.8
2017-10-14T08:19:56Z
11.8
2017-10-14T08:19:57Z
11.9
2017-10-14T08:19:58Z
11.9
2017-10-14T08:19:59Z
11.9
2017-10-14T08:20:00Z
12.0
2017-10-14T08:20:01Z
12.0
2017-10-14T08:20:02Z
12.0
2017-10-14T08:20:03Z
12.0
2017-10-14T08:20:04Z
12.0
2017-10-14T08:20:05Z
12.0
2017-10-14T08:20:06Z
12.0
2017-10-14T08:20:07Z
12.0
2017-10-14T08:20:08Z
12.0
2017-10-14T08:20:09Z
12.0
2017-10-14T08:20:10Z
12.5
2017-10-14T08:20:11Z
13.2
2017-10-14T08:20:12Z
13.5
2017-10-14T08:20:13Z
13.9
2017-10-14T08:20:14Z
9.5
2017-10-14T08:20:15Z
8.9
2017-10-14T08:20:16Z
8.9
2017-10-14T08:20:17Z
8.8
2017-10-14T08:20:18Z
8.7
2017-10-14T08:20:19Z
8.7
2017-10-14T08:20:20Z
8.7
2017-10-14T08:20:21Z
8.7
2017-10-14T08:20:22Z
8.8
2017-10-14T08:20:23Z
9.0
2017-10-14T08:20:24Z
9.1
2017-10-14T08:20:25Z
8.8
2017-10-14T08:20:26Z
8.8
2017-10-14T08:20:27Z
8.8
2017-10-14T08:20:28Z
8.8
2017-10-14T08:20:29Z
8.7
2017-10-14T08:20:30Z
8.7
2017-10-14T08:20:31Z
8.7
2017-10-14T08:20:32Z
8.7
2017-10-14T08:20:33Z
8.7
2017-10-14T08:20:34Z
8.7
2017-10-14T08:20:35Z
8.7
2017-10-14T08:20:36Z
8.7
2017-10-14T08:20:37Z
8.7
2017-10-14T08:20:38Z
8.8
2017-10-14T08:20:39Z
8.8
2017-10-14T08:20:40Z
8.8
2017-10-14T08:20:41Z
8.8
2017-10-14T08:20:42Z
8.8
2017-10-14T08:20:43Z
8.9
2017-10-14T08:20:44Z
8.9
2017-10-14T08:20:45Z
8.9
2017-10-14T08:20:46Z
8.9
2017-10-14T08:20:48Z
8.9
2017-10-14T08:20:49Z
8.9
2017-10-14T08:20:50Z
8.9
2017-10-14T08:20:51Z
8.9
2017-10-14T08:20:52Z
9.0
2017-10-14T08:20:53Z
9.0
2017-10-14T08:20:54Z
9.0
2017-10-14T08:20:55Z
8.1
2017-10-14T08:20:56Z
7.0
2017-10-14T08:20:57Z
7.0
2017-10-14T08:20:58Z
6.9
2017-10-14T08:20:59Z
6.8
2017-10-14T08:21:01Z
6.8
2017-10-14T08:21:02Z
6.8
2017-10-14T08:21:03Z
6.7
2017-10-14T08:21:04Z
6.7
2017-10-14T08:21:06Z
6.6
2017-10-14T08:21:08Z
6.6
2017-10-14T08:21:10Z
6.6
2017-10-14T08:21:12Z
6.6
2017-10-14T08:21:14Z
6.6
2017-10-14T08:21:16Z
6.6
2017-10-14T08:21:17Z
6.7
2017-10-14T08:21:19Z
6.7
2017-10-14T08:21:20Z
6.7
2017-10-14T08:21:21Z
6.7
2017-10-14T08:21:22Z
6.8
2017-10-14T08:21:24Z
6.8
2017-10-14T08:21:25Z
6.8
2017-10-14T08:21:26Z
6.8
2017-10-14T08:21:28Z
6.8
2017-10-14T08:21:30Z
6.9
2017-10-14T08:21:32Z
6.9
2017-10-14T08:21:34Z
6.9
2017-10-14T08:21:36Z
6.9
2017-10-14T08:21:37Z
6.9
2017-10-14T08:21:38Z
6.9
2017-10-14T08:21:39Z
7.0
2017-10-14T08:21:41Z
7.0
2017-10-14T08:21:42Z
7.0
2017-10-14T08:21:44Z
7.0
2017-10-14T08:21:45Z
7.0
2017-10-14T08:21:47Z
7.0
2017-10-14T08:21:49Z
7.0
2017-10-14T08:21:51Z
7.0
2017-10-14T08:21:53Z
7.0
2017-10-14T08:21:55Z
7.0
2017-10-14T08:21:57Z
7.0
2017-10-14T08:21:59Z
7.0
2017-10-14T08:22:01Z
7.0
2017-10-14T08:22:02Z
7.0
2017-10-14T08:22:03Z
7.0
2017-10-14T08:22:05Z
7.0
2017-10-14T08:22:07Z
7.0
2017-10-14T08:22:09Z
7.0
2017-10-14T08:22:11Z
7.0
2017-10-14T08:22:12Z
7.0
2017-10-14T08:22:14Z
8.8
2017-10-14T08:22:15Z
10.6
2017-10-14T08:22:17Z
10.6
2017-10-14T08:22:20Z
10.5
2017-10-14T08:22:22Z
10.5
2017-10-14T08:22:23Z
10.5
2017-10-14T08:22:25Z
10.5
2017-10-14T08:22:27Z
10.4
2017-10-14T08:22:29Z
10.4
2017-10-14T08:22:31Z
10.4
2017-10-14T08:22:33Z
10.3
2017-10-14T08:22:35Z
10.3
2017-10-14T08:22:36Z
10.3
2017-10-14T08:22:37Z
10.3
2017-10-14T08:22:38Z
10.3
2017-10-14T08:22:39Z
10.2
2017-10-14T08:22:41Z
10.2
2017-10-14T08:22:43Z
10.1
2017-10-14T08:22:44Z
10.0
2017-10-14T08:22:46Z
10.0
2017-10-14T08:22:47Z
9.9
2017-10-14T08:22:49Z
9.7
2017-10-14T08:22:51Z
9.7
2017-10-14T08:22:53Z
9.7
2017-10-14T08:22:54Z
9.7
2017-10-14T08:22:55Z
9.7
2017-10-14T08:22:57Z
9.7
2017-10-14T08:22:58Z
9.7
2017-10-14T08:22:59Z
9.7
2017-10-14T08:23:01Z
9.7
2017-10-14T08:23:03Z
9.8
2017-10-14T08:23:05Z
9.8
2017-10-14T08:23:06Z
9.8
2017-10-14T08:23:07Z
9.8
2017-10-14T08:23:08Z
9.9
2017-10-14T08:23:12Z
9.9
2017-10-14T08:23:14Z
9.9
2017-10-14T08:23:16Z
10.0
2017-10-14T08:23:17Z
10.0
2017-10-14T08:23:18Z
10.0
2017-10-14T08:23:19Z
10.1
2017-10-14T08:23:21Z
10.1
2017-10-14T08:23:24Z
10.1
2017-10-14T08:23:26Z
10.2
2017-10-14T08:23:27Z
10.2
2017-10-14T08:23:29Z
10.2
2017-10-14T08:23:30Z
10.3
2017-10-14T08:23:32Z
10.3
2017-10-14T08:23:33Z
10.4
2017-10-14T08:23:34Z
10.4
2017-10-14T08:23:35Z
10.5
2017-10-14T08:23:36Z
10.5
2017-10-14T08:23:37Z
10.6
2017-10-14T08:23:38Z
10.7
2017-10-14T08:23:40Z
10.8
2017-10-14T08:23:42Z
10.9
2017-10-14T08:23:43Z
10.9
2017-10-14T08:23:44Z
10.9
2017-10-14T08:23:46Z
11.0
2017-10-14T08:23:48Z
11.0
2017-10-14T08:23:49Z
11.0
2017-10-14T08:23:50Z
11.1
2017-10-14T08:23:51Z
11.1
2017-10-14T08:23:52Z
11.1
2017-10-14T08:23:53Z
11.1
2017-10-14T08:23:54Z
11.1
2017-10-14T08:23:55Z
11.1
2017-10-14T08:23:57Z
11.0
2017-10-14T08:23:58Z
11.0
2017-10-14T08:23:59Z
11.0
2017-10-14T08:24:01Z
11.0
2017-10-14T08:24:02Z
11.0
2017-10-14T08:24:03Z
10.9
2017-10-14T08:24:04Z
10.9
2017-10-14T08:24:05Z
10.9
2017-10-14T08:24:06Z
10.8
2017-10-14T08:24:07Z
10.8
2017-10-14T08:24:08Z
10.8
2017-10-14T08:24:09Z
10.7
2017-10-14T08:24:10Z
10.7
2017-10-14T08:24:11Z
10.7
2017-10-14T08:24:12Z
10.8
2017-10-14T08:24:13Z
10.8
2017-10-14T08:24:14Z
10.8
2017-10-14T08:24:15Z
10.8
2017-10-14T08:24:16Z
10.8
2017-10-14T08:24:17Z
10.8
2017-10-14T08:24:18Z
10.7
2017-10-14T08:24:20Z
10.7
2017-10-14T08:24:21Z
10.7
2017-10-14T08:24:22Z
10.7
2017-10-14T08:24:23Z
10.7
2017-10-14T08:24:24Z
10.6
2017-10-14T08:24:25Z
10.6
2017-10-14T08:24:26Z
10.6
2017-10-14T08:24:27Z
10.6
2017-10-14T08:24:28Z
10.6
2017-10-14T08:24:30Z
10.5
2017-10-14T08:24:31Z
10.5
2017-10-14T08:24:33Z
10.5
2017-10-14T08:24:34Z
10.5
2017-10-14T08:24:35Z
10.4
2017-10-14T08:24:37Z
10.4
2017-10-14T08:24:38Z
10.3
2017-10-14T08:24:39Z
10.3
2017-10-14T08:24:40Z
10.2
2017-10-14T08:24:41Z
10.2
2017-10-14T08:24:42Z
10.2
2017-10-14T08:24:43Z
10.1
2017-10-14T08:24:44Z
10.1
2017-10-14T08:24:45Z
10.1
2017-10-14T08:24:46Z
10.1
2017-10-14T08:24:48Z
10.1
2017-10-14T08:24:49Z
10.0
2017-10-14T08:24:50Z
10.0
2017-10-14T08:24:51Z
10.0
2017-10-14T08:24:52Z
10.0
2017-10-14T08:24:53Z
10.0
2017-10-14T08:24:54Z
10.0
2017-10-14T08:24:55Z
10.0
2017-10-14T08:24:56Z
10.0
2017-10-14T08:24:57Z
10.0
2017-10-14T08:24:58Z
10.0
2017-10-14T08:24:59Z
10.0
2017-10-14T08:25:00Z
10.0
2017-10-14T08:25:01Z
10.0
2017-10-14T08:25:02Z
9.9
2017-10-14T08:25:03Z
9.9
2017-10-14T08:25:04Z
9.8
2017-10-14T08:25:05Z
9.8
2017-10-14T08:25:06Z
9.7
2017-10-14T08:25:07Z
9.7
2017-10-14T08:25:08Z
9.6
2017-10-14T08:25:09Z
9.4
2017-10-14T08:25:10Z
9.3
2017-10-14T08:25:11Z
9.2
2017-10-14T08:25:12Z
9.0
2017-10-14T08:25:13Z
8.9
2017-10-14T08:25:14Z
8.8
2017-10-14T08:25:15Z
8.7
2017-10-14T08:25:16Z
8.7
2017-10-14T08:25:17Z
8.6
2017-10-14T08:25:18Z
8.5
2017-10-14T08:25:19Z
8.5
2017-10-14T08:25:20Z
8.5
2017-10-14T08:25:21Z
8.4
2017-10-14T08:25:22Z
8.4
2017-10-14T08:25:23Z
8.3
2017-10-14T08:25:24Z
8.3
2017-10-14T08:25:25Z
8.3
2017-10-14T08:25:26Z
8.3
2017-10-14T08:25:27Z
8.3
2017-10-14T08:25:28Z
8.3
2017-10-14T08:25:30Z
8.3
2017-10-14T08:25:31Z
8.3
2017-10-14T08:25:32Z
8.3
2017-10-14T08:25:33Z
8.3
2017-10-14T08:25:35Z
8.3
2017-10-14T08:25:36Z
8.4
2017-10-14T08:25:38Z
8.4
2017-10-14T08:25:40Z
8.5
2017-10-14T08:25:42Z
8.5
2017-10-14T08:25:43Z
8.6
2017-10-14T08:25:44Z
8.6
2017-10-14T08:25:45Z
8.6
2017-10-14T08:25:46Z
8.7
2017-10-14T08:25:48Z
8.8
2017-10-14T08:25:49Z
8.8
2017-10-14T08:25:50Z
8.9
2017-10-14T08:25:51Z
8.9
2017-10-14T08:25:53Z
8.9
2017-10-14T08:25:55Z
8.8
2017-10-14T08:25:56Z
8.7
2017-10-14T08:25:57Z
8.6
2017-10-14T08:25:58Z
8.5
2017-10-14T08:26:00Z
8.5
2017-10-14T08:26:02Z
8.5
2017-10-14T08:26:15Z
8.5
2017-10-14T08:27:31Z
8.5
2017-10-14T08:27:33Z
8.5
2017-10-14T08:27:35Z
8.5
2017-10-14T08:27:36Z
8.5
2017-10-14T08:27:37Z
8.6
2017-10-14T08:27:38Z
8.6
2017-10-14T08:27:39Z
8.6
2017-10-14T08:27:40Z
8.6
2017-10-14T08:27:41Z
8.6
2017-10-14T08:27:42Z
8.7
2017-10-14T08:27:43Z
8.7
2017-10-14T08:27:44Z
8.8
2017-10-14T08:27:45Z
8.8
2017-10-14T08:27:46Z
8.8
2017-10-14T08:27:47Z
8.8
2017-10-14T08:27:48Z
8.8
2017-10-14T08:27:49Z
8.8
2017-10-14T08:27:50Z
8.8
2017-10-14T08:27:51Z
8.8
2017-10-14T08:27:52Z
8.8
2017-10-14T08:27:53Z
8.8
2017-10-14T08:27:54Z
8.8
2017-10-14T08:27:55Z
8.7
2017-10-14T08:27:56Z
8.7
2017-10-14T08:27:57Z
8.6
2017-10-14T08:27:58Z
8.5
2017-10-14T08:27:59Z
8.4
2017-10-14T08:28:00Z
8.3
2017-10-14T08:28:01Z
8.3
2017-10-14T08:28:02Z
8.2
2017-10-14T08:28:03Z
8.2
2017-10-14T08:28:04Z
8.2
2017-10-14T08:28:05Z
8.3
2017-10-14T08:28:06Z
8.3
2017-10-14T08:28:07Z
8.3
2017-10-14T08:28:08Z
8.3
2017-10-14T08:28:09Z
8.3
2017-10-14T08:28:10Z
8.3
2017-10-14T08:28:11Z
8.3
2017-10-14T08:28:12Z
8.3
2017-10-14T08:28:13Z
8.3
2017-10-14T08:28:14Z
8.4
2017-10-14T08:28:15Z
8.5
2017-10-14T08:28:16Z
8.5
2017-10-14T08:28:17Z
8.6
2017-10-14T08:28:18Z
8.6
2017-10-14T08:28:20Z
8.7
2017-10-14T08:28:21Z
8.7
2017-10-14T08:28:22Z
8.8
2017-10-14T08:28:23Z
9.0
2017-10-14T08:28:24Z
9.2
2017-10-14T08:28:25Z
9.4
2017-10-14T08:28:26Z
9.6
2017-10-14T08:28:27Z
9.9
2017-10-14T08:28:28Z
10.2
2017-10-14T08:28:29Z
10.5
2017-10-14T08:28:30Z
10.8
2017-10-14T08:28:31Z
10.9
2017-10-14T08:28:32Z
11.0
2017-10-14T08:28:33Z
11.1
2017-10-14T08:28:35Z
11.2
2017-10-14T08:28:36Z
11.3
2017-10-14T08:28:37Z
11.4
2017-10-14T08:28:38Z
11.4
2017-10-14T08:28:39Z
11.3
2017-10-14T08:28:40Z
11.3
2017-10-14T08:28:41Z
11.3
2017-10-14T08:28:42Z
11.3
2017-10-14T08:28:43Z
11.2
2017-10-14T08:28:44Z
11.2
2017-10-14T08:28:45Z
11.1
2017-10-14T08:28:46Z
11.0
2017-10-14T08:28:47Z
11.0
2017-10-14T08:28:48Z
10.9
2017-10-14T08:28:49Z
10.9
2017-10-14T08:28:50Z
10.9
2017-10-14T08:28:51Z
10.9
2017-10-14T08:28:52Z
10.9
2017-10-14T08:28:53Z
10.9
2017-10-14T08:28:54Z
10.9
2017-10-14T08:28:55Z
10.9
2017-10-14T08:28:56Z
10.9
2017-10-14T08:28:57Z
10.9
2017-10-14T08:28:58Z
10.9
2017-10-14T08:28:59Z
10.9
2017-10-14T08:29:00Z
11.0
2017-10-14T08:29:01Z
11.0
2017-10-14T08:29:02Z
11.0
2017-10-14T08:29:03Z
11.0
2017-10-14T08:29:04Z
11.0
2017-10-14T08:29:05Z
11.0
2017-10-14T08:29:06Z
11.1
2017-10-14T08:29:07Z
11.1
2017-10-14T08:29:08Z
11.1
2017-10-14T08:29:09Z
11.1
2017-10-14T08:29:10Z
11.1
2017-10-14T08:29:11Z
11.2
2017-10-14T08:29:12Z
11.2
2017-10-14T08:29:13Z
11.2
2017-10-14T08:29:14Z
11.2
2017-10-14T08:29:15Z
11.2
2017-10-14T08:29:16Z
11.3
2017-10-14T08:29:17Z
11.3
2017-10-14T08:29:18Z
11.3
2017-10-14T08:29:19Z
11.3
2017-10-14T08:29:20Z
11.3
2017-10-14T08:29:21Z
11.4
2017-10-14T08:29:22Z
11.4
2017-10-14T08:29:23Z
11.4
2017-10-14T08:29:24Z
11.4
2017-10-14T08:29:25Z
11.4
2017-10-14T08:29:26Z
11.5
2017-10-14T08:29:27Z
11.5
2017-10-14T08:29:28Z
11.5
2017-10-14T08:29:29Z
11.5
2017-10-14T08:29:30Z
11.5
2017-10-14T08:29:31Z
11.6
2017-10-14T08:29:32Z
11.6
2017-10-14T08:29:33Z
11.6
2017-10-14T08:29:34Z
11.6
2017-10-14T08:29:35Z
11.6
2017-10-14T08:29:36Z
11.7
2017-10-14T08:29:37Z
11.7
2017-10-14T08:29:38Z
11.7
2017-10-14T08:29:40Z
11.8
2017-10-14T08:29:41Z
11.8
2017-10-14T08:29:42Z
11.8
2017-10-14T08:29:43Z
11.9
2017-10-14T08:29:45Z
11.9
2017-10-14T08:29:47Z
12.0
2017-10-14T08:29:49Z
12.0
2017-10-14T08:29:53Z
12.0
2017-10-14T08:29:55Z
12.0
2017-10-14T08:29:56Z
12.0
2017-10-14T08:29:58Z
12.0
2017-10-14T08:29:59Z
12.0
2017-10-14T08:30:00Z
12.0
2017-10-14T08:30:01Z
12.0
2017-10-14T08:30:02Z
12.0
2017-10-14T08:30:03Z
12.0
2017-10-14T08:30:04Z
12.0
2017-10-14T08:30:05Z
12.0
2017-10-14T08:30:07Z
12.0
2017-10-14T08:30:08Z
12.0
2017-10-14T08:30:09Z
12.0
2017-10-14T08:30:10Z
12.0
2017-10-14T08:30:11Z
12.0
2017-10-14T08:30:12Z
12.0
2017-10-14T08:30:13Z
12.0
2017-10-14T08:30:14Z
12.0
2017-10-14T08:30:15Z
12.0
2017-10-14T08:30:16Z
12.0
2017-10-14T08:30:17Z
12.0
2017-10-14T08:30:18Z
12.1
2017-10-14T08:30:19Z
12.5
2017-10-14T08:30:20Z
13.2
2017-10-14T08:30:21Z
13.5
2017-10-14T08:30:22Z
13.5
2017-10-14T08:30:23Z
13.2
2017-10-14T08:30:24Z
12.4
2017-10-14T08:30:25Z
12.0
2017-10-14T08:30:26Z
12.0
2017-10-14T08:30:27Z
12.0
2017-10-14T08:30:28Z
12.0
2017-10-14T08:30:29Z
11.9
2017-10-14T08:30:30Z
11.8
2017-10-14T08:30:31Z
11.7
2017-10-14T08:30:32Z
11.6
2017-10-14T08:30:33Z
11.5
2017-10-14T08:30:34Z
11.4
2017-10-14T08:30:35Z
11.1
2017-10-14T08:30:36Z
11.0
2017-10-14T08:30:37Z
10.9
2017-10-14T08:30:38Z
10.7
2017-10-14T08:30:39Z
10.6
2017-10-14T08:30:40Z
10.5
2017-10-14T08:30:41Z
10.3
2017-10-14T08:30:43Z
10.0
2017-10-14T08:30:44Z
10.1
2017-10-14T08:30:45Z
10.1
2017-10-14T08:30:46Z
10.4
2017-10-14T08:30:47Z
10.8
2017-10-14T08:30:48Z
11.1
2017-10-14T08:30:49Z
11.6
2017-10-14T08:30:50Z
12.2
2017-10-14T08:30:51Z
12.7
2017-10-14T08:30:52Z
13.0
2017-10-14T08:30:53Z
13.0
2017-10-14T08:30:54Z
13.0
2017-10-14T08:30:55Z
13.0
2017-10-14T08:30:56Z
13.0
2017-10-14T08:30:57Z
13.0
2017-10-14T08:30:59Z
13.0
2017-10-14T08:31:00Z
13.0
2017-10-14T08:31:01Z
13.1
2017-10-14T08:31:02Z
13.3
2017-10-14T08:31:03Z
13.4
2017-10-14T08:31:04Z
13.5
2017-10-14T08:31:05Z
13.6
2017-10-14T08:31:06Z
13.7
2017-10-14T08:31:07Z
13.8
2017-10-14T08:31:08Z
13.9
2017-10-14T08:31:09Z
13.8
2017-10-14T08:31:10Z
13.3
2017-10-14T08:31:11Z
12.9
2017-10-14T08:31:12Z
12.4
2017-10-14T08:31:14Z
11.8
2017-10-14T08:31:15Z
11.4
2017-10-14T08:31:16Z
10.8
2017-10-14T08:31:18Z
10.4
2017-10-14T08:31:19Z
10.1
2017-10-14T08:31:20Z
9.8
2017-10-14T08:31:21Z
9.1
2017-10-14T08:31:22Z
9.0
2017-10-14T08:31:23Z
8.9
2017-10-14T08:31:24Z
8.8
2017-10-14T08:31:25Z
8.8
2017-10-14T08:31:26Z
8.7
2017-10-14T08:31:27Z
8.7
2017-10-14T08:31:28Z
8.6
2017-10-14T08:31:29Z
8.5
2017-10-14T08:31:30Z
8.5
2017-10-14T08:31:32Z
8.4
2017-10-14T08:31:33Z
8.3
2017-10-14T08:31:34Z
8.3
2017-10-14T08:31:35Z
8.2
2017-10-14T08:31:36Z
8.2
2017-10-14T08:31:37Z
8.1
2017-10-14T08:31:38Z
8.1
2017-10-14T08:31:39Z
8.0
2017-10-14T08:31:40Z
7.9
2017-10-14T08:31:41Z
7.9
2017-10-14T08:31:42Z
7.8
2017-10-14T08:31:43Z
7.7
2017-10-14T08:31:44Z
7.7
2017-10-14T08:31:45Z
7.6
2017-10-14T08:31:46Z
7.5
2017-10-14T08:31:47Z
7.5
2017-10-14T08:31:48Z
7.3
2017-10-14T08:31:49Z
7.2
2017-10-14T08:31:50Z
7.0
2017-10-14T08:31:52Z
7.1
2017-10-14T08:31:53Z
7.1
2017-10-14T08:31:54Z
7.0
2017-10-14T08:31:55Z
6.9
2017-10-14T08:31:56Z
6.9
2017-10-14T08:31:57Z
6.9
2017-10-14T08:31:58Z
7.0
2017-10-14T08:31:59Z
7.0
2017-10-14T08:32:00Z
6.9
2017-10-14T08:32:01Z
6.8
2017-10-14T08:32:02Z
6.7
2017-10-14T08:32:03Z
6.6
2017-10-14T08:32:05Z
6.5
2017-10-14T08:32:07Z
6.3
2017-10-14T08:32:08Z
6.0
2017-10-14T08:32:09Z
6.0
2017-10-14T08:32:10Z
6.0
2017-10-14T08:32:11Z
6.0
2017-10-14T08:32:12Z
6.3
2017-10-14T08:32:13Z
6.6
2017-10-14T08:32:14Z
6.8
2017-10-14T08:32:15Z
7.0
2017-10-14T08:32:16Z
7.0
2017-10-14T08:32:17Z
7.0
2017-10-14T08:32:18Z
6.9
2017-10-14T08:32:19Z
6.7
2017-10-14T08:32:20Z
6.6
2017-10-14T08:32:21Z
6.3
2017-10-14T08:32:22Z
6.1
2017-10-14T08:32:23Z
6.0
2017-10-14T08:32:24Z
6.0
2017-10-14T08:32:25Z
6.0
2017-10-14T08:32:26Z
6.0
2017-10-14T08:32:27Z
6.0
2017-10-14T08:32:28Z
6.0
2017-10-14T08:32:29Z
6.0
2017-10-14T08:32:30Z
6.0
2017-10-14T08:32:31Z
5.9
2017-10-14T08:32:32Z
5.6
2017-10-14T08:32:33Z
5.2
2017-10-14T08:32:34Z
4.9
2017-10-14T08:32:35Z
4.6
2017-10-14T08:32:36Z
4.3
2017-10-14T08:32:37Z
4.1
2017-10-14T08:32:38Z
3.8
2017-10-14T08:32:39Z
3.6
2017-10-14T08:32:40Z
3.3
2017-10-14T08:32:41Z
3.1
2017-10-14T08:32:42Z
3.1
2017-10-14T08:32:43Z
3.2
2017-10-14T08:32:44Z
3.3
2017-10-14T08:32:45Z
3.4
2017-10-14T08:32:46Z
3.6
2017-10-14T08:32:47Z
3.7
2017-10-14T08:32:48Z
3.7
2017-10-14T08:32:49Z
3.9
2017-10-14T08:32:50Z
4.0
2017-10-14T08:32:51Z
3.9
2017-10-14T08:32:52Z
3.9
2017-10-14T08:32:53Z
3.8
2017-10-14T08:32:54Z
3.8
2017-10-14T08:32:58Z
5.0
2017-10-14T08:32:59Z
5.9
2017-10-14T08:33:01Z
5.9
2017-10-14T08:33:02Z
5.9
2017-10-14T08:33:04Z
5.9
2017-10-14T08:33:06Z
5.8
2017-10-14T08:33:07Z
5.7
2017-10-14T08:33:08Z
5.4
2017-10-14T08:33:10Z
5.2
2017-10-14T08:33:11Z
5.0
2017-10-14T08:33:12Z
4.7
2017-10-14T08:33:13Z
4.4
2017-10-14T08:33:14Z
4.3
2017-10-14T08:33:15Z
4.0
2017-10-14T08:33:16Z
4.0
2017-10-14T08:33:18Z
4.0
2017-10-14T08:33:19Z
4.0
2017-10-14T08:33:20Z
4.0
2017-10-14T08:33:21Z
4.0
2017-10-14T08:33:22Z
4.1
2017-10-14T08:33:23Z
4.2
2017-10-14T08:33:24Z
4.3
2017-10-14T08:33:25Z
4.6
2017-10-14T08:33:26Z
4.8
2017-10-14T08:33:27Z
4.9
2017-10-14T08:33:28Z
3.6
2017-10-14T08:33:29Z
2.1
2017-10-14T08:33:30Z
0.6
2017-10-14T08:33:31Z
-1.0
2017-10-14T08:33:32Z
-1.0
2017-10-14T08:33:33Z
-1.0
2017-10-14T08:33:34Z
-1.0
2017-10-14T08:33:35Z
-1.0
2017-10-14T08:33:36Z
-1.0
2017-10-14T08:33:37Z
-1.0
2017-10-14T08:33:38Z
-1.0
2017-10-14T08:33:40Z
-1.0
2017-10-14T08:33:41Z
-1.0
2017-10-14T08:33:43Z
-1.0
2017-10-14T08:33:44Z
-1.0
2017-10-14T08:33:46Z
-1.0
2017-10-14T08:33:48Z
-1.0
2017-10-14T08:33:49Z
-1.0
2017-10-14T08:33:51Z
-1.0
2017-10-14T08:33:52Z
-1.0
2017-10-14T08:33:53Z
-1.0
2017-10-14T08:33:54Z
-1.2
2017-10-14T08:33:55Z
-1.7
2017-10-14T08:33:56Z
-1.6
2017-10-14T08:33:57Z
-2.0
2017-10-14T08:33:58Z
-1.9
2017-10-14T08:33:59Z
-1.7
2017-10-14T08:34:00Z
-1.6
2017-10-14T08:34:01Z
-1.5
2017-10-14T08:34:03Z
-1.1
2017-10-14T08:34:04Z
-0.7
2017-10-14T08:34:05Z
-0.3
2017-10-14T08:34:06Z
0.2
2017-10-14T08:34:07Z
0.6
2017-10-14T08:34:08Z
1.0
2017-10-14T08:34:09Z
1.5
2017-10-14T08:34:10Z
2.0
2017-10-14T08:34:11Z
2.8
2017-10-14T08:34:12Z
3.4
2017-10-14T08:34:13Z
4.0
2017-10-14T08:34:14Z
4.0
2017-10-14T08:34:15Z
4.0
2017-10-14T08:34:16Z
4.1
2017-10-14T08:34:17Z
4.3
2017-10-14T08:34:18Z
4.6
2017-10-14T08:34:19Z
4.9
2017-10-14T08:34:20Z
5.4
2017-10-14T08:34:21Z
5.9
2017-10-14T08:34:22Z
6.4
2017-10-14T08:34:23Z
6.6
2017-10-14T08:34:24Z
6.8
2017-10-14T08:34:25Z
7.4
2017-10-14T08:34:26Z
8.0
2017-10-14T08:34:27Z
8.7
2017-10-14T08:34:28Z
9.6
2017-10-14T08:34:29Z
10.3
2017-10-14T08:34:30Z
10.8
2017-10-14T08:34:31Z
11.4
2017-10-14T08:34:32Z
11.6
2017-10-14T08:34:33Z
11.5
2017-10-14T08:34:34Z
11.4
2017-10-14T08:34:35Z
11.0
2017-10-14T08:34:36Z
10.5
2017-10-14T08:34:37Z
10.2
2017-10-14T08:34:38Z
10.0
2017-10-14T08:34:39Z
9.8
2017-10-14T08:34:40Z
9.6
2017-10-14T08:34:41Z
9.4
2017-10-14T08:34:42Z
9.4
2017-10-14T08:34:43Z
9.3
2017-10-14T08:34:45Z
9.3
2017-10-14T08:34:46Z
9.3
2017-10-14T08:34:47Z
9.3
2017-10-14T08:34:48Z
9.2
2017-10-14T08:34:49Z
9.1
2017-10-14T08:34:50Z
8.8
2017-10-14T08:34:51Z
8.6
2017-10-14T08:34:52Z
8.3
2017-10-14T08:34:53Z
8.1
2017-10-14T08:34:54Z
7.8
2017-10-14T08:34:55Z
7.6
2017-10-14T08:34:56Z
7.3
2017-10-14T08:34:58Z
7.2
2017-10-14T08:34:59Z
7.1
2017-10-14T08:35:00Z
7.1
2017-10-14T08:35:01Z
7.1
2017-10-14T08:35:02Z
7.2
2017-10-14T08:35:03Z
7.1
2017-10-14T08:35:04Z
7.0
2017-10-14T08:35:05Z
7.0
2017-10-14T08:35:06Z
7.0
2017-10-14T08:35:07Z
7.0
2017-10-14T08:35:09Z
7.1
2017-10-14T08:35:10Z
7.1
2017-10-14T08:35:11Z
7.1
2017-10-14T08:35:12Z
7.1
2017-10-14T08:35:13Z
7.1
2017-10-14T08:35:14Z
7.0
2017-10-14T08:35:15Z
7.0
2017-10-14T08:35:16Z
7.0
2017-10-14T08:35:17Z
7.0
2017-10-14T08:35:18Z
7.0
2017-10-14T08:35:19Z
7.0
2017-10-14T08:35:20Z
7.0
2017-10-14T08:35:21Z
7.0
2017-10-14T08:35:22Z
7.0
2017-10-14T08:35:23Z
7.0
2017-10-14T08:35:24Z
7.1
2017-10-14T08:35:25Z
7.2
2017-10-14T08:35:26Z
7.3
2017-10-14T08:35:27Z
7.4
2017-10-14T08:35:28Z
7.4
2017-10-14T08:35:29Z
7.6
2017-10-14T08:35:31Z
7.7
2017-10-14T08:35:32Z
7.8
2017-10-14T08:35:33Z
8.0
2017-10-14T08:35:34Z
8.0
2017-10-14T08:35:35Z
8.1
2017-10-14T08:35:36Z
8.2
2017-10-14T08:35:37Z
8.2
2017-10-14T08:35:38Z
8.3
2017-10-14T08:35:39Z
8.3
2017-10-14T08:35:40Z
8.3
2017-10-14T08:35:41Z
8.2
2017-10-14T08:35:42Z
8.0
2017-10-14T08:35:43Z
8.0
2017-10-14T08:35:44Z
8.0
2017-10-14T08:35:45Z
8.1
2017-10-14T08:35:46Z
8.2
2017-10-14T08:35:47Z
8.3
2017-10-14T08:35:48Z
8.4
2017-10-14T08:35:50Z
8.5
2017-10-14T08:35:51Z
8.7
2017-10-14T08:35:53Z
8.8
2017-10-14T08:35:54Z
9.0
2017-10-14T08:35:55Z
9.0
2017-10-14T08:35:56Z
9.0
2017-10-14T08:35:57Z
9.0
2017-10-14T08:35:58Z
9.0
2017-10-14T08:35:59Z
9.0
2017-10-14T08:36:00Z
9.0
2017-10-14T08:36:02Z
9.0
2017-10-14T08:36:03Z
9.0
2017-10-14T08:36:04Z
9.0
2017-10-14T08:36:05Z
9.0
2017-10-14T08:36:06Z
9.0
2017-10-14T08:36:08Z
9.0
2017-10-14T08:36:09Z
9.0
2017-10-14T08:36:10Z
9.2
2017-10-14T08:36:11Z
9.3
2017-10-14T08:36:12Z
9.4
2017-10-14T08:36:13Z
9.6
2017-10-14T08:36:14Z
9.8
2017-10-14T08:36:15Z
10.0
2017-10-14T08:36:16Z
10.0
2017-10-14T08:36:17Z
10.0
2017-10-14T08:36:18Z
10.0
2017-10-14T08:36:19Z
10.0
2017-10-14T08:36:20Z
10.0
2017-10-14T08:36:21Z
10.0
2017-10-14T08:36:22Z
10.0
2017-10-14T08:36:23Z
10.0
2017-10-14T08:36:24Z
9.7
2017-10-14T08:36:25Z
9.5
2017-10-14T08:36:26Z
9.4
2017-10-14T08:36:27Z
9.1
2017-10-14T08:36:28Z
9.0
2017-10-14T08:36:29Z
9.0
2017-10-14T08:36:30Z
9.0
2017-10-14T08:36:31Z
8.8
2017-10-14T08:36:32Z
8.7
2017-10-14T08:36:33Z
8.6
2017-10-14T08:36:34Z
8.4
2017-10-14T08:36:35Z
8.3
2017-10-14T08:36:36Z
8.1
2017-10-14T08:36:37Z
7.9
2017-10-14T08:36:38Z
7.6
2017-10-14T08:36:39Z
7.2
2017-10-14T08:36:40Z
7.2
2017-10-14T08:36:41Z
7.6
2017-10-14T08:36:42Z
7.8
2017-10-14T08:36:43Z
8.0
2017-10-14T08:36:44Z
8.4
2017-10-14T08:36:46Z
8.7
2017-10-14T08:36:47Z
9.0
2017-10-14T08:36:48Z
9.0
2017-10-14T08:36:51Z
9.0
2017-10-14T08:36:52Z
9.0
2017-10-14T08:36:54Z
9.0
2017-10-14T08:36:55Z
9.0
2017-10-14T08:36:56Z
9.0
2017-10-14T08:36:57Z
9.0
2017-10-14T08:36:58Z
9.0
2017-10-14T08:36:59Z
9.0
2017-10-14T08:37:01Z
9.0
2017-10-14T08:37:03Z
9.0
2017-10-14T08:37:04Z
9.0
2017-10-14T08:37:06Z
9.0
2017-10-14T08:37:07Z
9.0
2017-10-14T08:37:08Z
9.2
2017-10-14T08:37:10Z
9.3
2017-10-14T08:37:11Z
9.4
2017-10-14T08:37:12Z
9.5
2017-10-14T08:37:13Z
9.6
2017-10-14T08:37:14Z
9.7
2017-10-14T08:37:15Z
9.9
2017-10-14T08:37:16Z
10.0
2017-10-14T08:37:17Z
10.0
2017-10-14T08:37:18Z
9.9
2017-10-14T08:37:19Z
9.8
2017-10-14T08:37:20Z
9.6
2017-10-14T08:37:23Z
9.6
2017-10-14T08:37:24Z
9.6
2017-10-14T08:37:25Z
9.5
2017-10-14T08:37:26Z
9.5
2017-10-14T08:37:27Z
9.5
2017-10-14T08:37:28Z
9.5
2017-10-14T08:37:29Z
9.5
2017-10-14T08:37:30Z
9.5
2017-10-14T08:37:31Z
9.5
2017-10-14T08:37:32Z
9.5
2017-10-14T08:37:33Z
9.6
2017-10-14T08:37:34Z
9.6
2017-10-14T08:37:35Z
9.6
2017-10-14T08:37:36Z
9.6
2017-10-14T08:37:37Z
9.6
2017-10-14T08:37:38Z
9.7
2017-10-14T08:37:39Z
9.7
2017-10-14T08:37:40Z
9.7
2017-10-14T08:37:41Z
9.7
2017-10-14T08:37:42Z
9.7
2017-10-14T08:37:45Z
9.7
2017-10-14T08:37:46Z
9.7
2017-10-14T08:37:47Z
9.7
2017-10-14T08:37:48Z
9.7
2017-10-14T08:37:49Z
9.7
2017-10-14T08:37:50Z
9.7
2017-10-14T08:37:51Z
9.7
2017-10-14T08:37:52Z
9.7
2017-10-14T08:37:53Z
9.7
2017-10-14T08:37:54Z
9.7
2017-10-14T08:37:55Z
9.7
2017-10-14T08:37:56Z
9.7
2017-10-14T08:37:57Z
9.7
2017-10-14T08:37:58Z
9.7
2017-10-14T08:37:59Z
9.7
2017-10-14T08:38:00Z
9.7
2017-10-14T08:38:01Z
9.7
2017-10-14T08:38:02Z
9.7
2017-10-14T08:38:04Z
9.7
2017-10-14T08:38:05Z
9.8
2017-10-14T08:38:06Z
9.8
2017-10-14T08:38:07Z
9.9
2017-10-14T08:38:08Z
10.0
2017-10-14T08:38:09Z
10.1
2017-10-14T08:38:10Z
10.2
2017-10-14T08:38:11Z
10.2
2017-10-14T08:38:12Z
10.3
2017-10-14T08:38:13Z
10.4
2017-10-14T08:38:14Z
10.5
2017-10-14T08:38:15Z
10.5
2017-10-14T08:38:17Z
10.6
2017-10-14T08:38:18Z
10.7
2017-10-14T08:38:19Z
10.7
2017-10-14T08:38:20Z
10.8
2017-10-14T08:38:22Z
10.8
2017-10-14T08:38:23Z
10.9
2017-10-14T08:38:24Z
10.9
2017-10-14T08:38:25Z
10.9
2017-10-14T08:38:26Z
10.9
2017-10-14T08:38:27Z
10.9
2017-10-14T08:38:28Z
10.9
2017-10-14T08:38:29Z
10.8
2017-10-14T08:38:30Z
10.8
2017-10-14T08:38:31Z
10.8
2017-10-14T08:38:32Z
10.7
2017-10-14T08:38:33Z
10.7
2017-10-14T08:38:34Z
10.7
2017-10-14T08:38:35Z
10.6
2017-10-14T08:38:36Z
10.6
2017-10-14T08:38:37Z
10.6
2017-10-14T08:38:38Z
10.5
2017-10-14T08:38:39Z
10.5
2017-10-14T08:38:40Z
10.5
2017-10-14T08:38:41Z
10.4
2017-10-14T08:38:42Z
10.4
2017-10-14T08:38:43Z
10.3
2017-10-14T08:38:44Z
10.3
2017-10-14T08:38:45Z
10.2
2017-10-14T08:38:46Z
10.1
2017-10-14T08:38:47Z
10.0
2017-10-14T08:38:48Z
10.0
2017-10-14T08:38:49Z
9.9
2017-10-14T08:38:50Z
9.9
2017-10-14T08:38:51Z
9.8
2017-10-14T08:38:53Z
9.8
2017-10-14T08:38:54Z
9.7
2017-10-14T08:38:55Z
9.7
2017-10-14T08:38:56Z
9.6
2017-10-14T08:38:57Z
9.6
2017-10-14T08:38:58Z
9.5
2017-10-14T08:38:59Z
9.4
2017-10-14T08:39:00Z
9.4
2017-10-14T08:39:01Z
9.3
2017-10-14T08:39:02Z
9.3
2017-10-14T08:39:03Z
9.2
2017-10-14T08:39:04Z
9.1
2017-10-14T08:39:05Z
9.0
2017-10-14T08:39:06Z
8.6
2017-10-14T08:39:07Z
8.3
2017-10-14T08:39:08Z
8.1
2017-10-14T08:39:09Z
8.0
2017-10-14T08:39:10Z
7.8
2017-10-14T08:39:11Z
7.7
2017-10-14T08:39:12Z
7.6
2017-10-14T08:39:13Z
7.4
2017-10-14T08:39:14Z
7.2
2017-10-14T08:39:15Z
7.0
2017-10-14T08:39:16Z
6.6
2017-10-14T08:39:17Z
6.2
2017-10-14T08:39:18Z
6.1
2017-10-14T08:39:19Z
5.9
2017-10-14T08:39:20Z
5.8
2017-10-14T08:39:21Z
5.7
2017-10-14T08:39:22Z
5.6
2017-10-14T08:39:23Z
5.5
2017-10-14T08:39:24Z
5.4
2017-10-14T08:39:25Z
5.4
2017-10-14T08:39:26Z
5.4
2017-10-14T08:39:27Z
5.4
2017-10-14T08:39:28Z
5.4
2017-10-14T08:39:29Z
5.4
2017-10-14T08:39:30Z
5.4
2017-10-14T08:39:31Z
5.4
2017-10-14T08:39:32Z
5.4
2017-10-14T08:39:33Z
5.4
2017-10-14T08:39:34Z
5.4
2017-10-14T08:39:35Z
5.3
2017-10-14T08:39:36Z
5.3
2017-10-14T08:39:37Z
5.3
2017-10-14T08:39:38Z
5.3
2017-10-14T08:39:39Z
5.3
2017-10-14T08:39:40Z
5.2
2017-10-14T08:39:41Z
5.2
2017-10-14T08:39:42Z
5.2
2017-10-14T08:39:43Z
5.2
2017-10-14T08:39:44Z
5.1
2017-10-14T08:39:45Z
5.1
2017-10-14T08:39:46Z
5.0
2017-10-14T08:39:47Z
4.9
2017-10-14T08:39:48Z
4.8
2017-10-14T08:39:50Z
4.8
2017-10-14T08:39:51Z
4.8
2017-10-14T08:39:52Z
4.8
2017-10-14T08:39:53Z
4.7
2017-10-14T08:39:54Z
4.7
2017-10-14T08:39:55Z
4.7
2017-10-14T08:39:56Z
4.7
2017-10-14T08:39:57Z
4.6
2017-10-14T08:39:58Z
4.6
2017-10-14T08:39:59Z
4.6
2017-10-14T08:40:01Z
4.5
2017-10-14T08:40:02Z
4.5
2017-10-14T08:40:03Z
4.5
2017-10-14T08:40:04Z
4.5
2017-10-14T08:40:05Z
4.5
2017-10-14T08:40:07Z
4.5
2017-10-14T08:40:08Z
4.5
2017-10-14T08:40:09Z
4.5
2017-10-14T08:40:10Z
4.5
2017-10-14T08:40:11Z
4.6
2017-10-14T08:40:12Z
4.6
2017-10-14T08:40:13Z
4.6
2017-10-14T08:40:14Z
4.6
2017-10-14T08:40:15Z
4.6
2017-10-14T08:40:16Z
4.6
2017-10-14T08:40:17Z
4.6
2017-10-14T08:40:18Z
4.6
2017-10-14T08:40:19Z
4.6
2017-10-14T08:40:20Z
4.6
2017-10-14T08:40:21Z
4.6
2017-10-14T08:40:22Z
4.6
2017-10-14T08:40:23Z
4.6
2017-10-14T08:40:24Z
4.6
2017-10-14T08:40:25Z
4.6
2017-10-14T08:40:27Z
4.6
2017-10-14T08:40:28Z
4.6
2017-10-14T08:40:29Z
4.6
2017-10-14T08:40:30Z
4.6
2017-10-14T08:40:31Z
4.6
2017-10-14T08:40:32Z
4.6
2017-10-14T08:40:33Z
4.7
2017-10-14T08:40:34Z
4.7
2017-10-14T08:40:35Z
4.7
2017-10-14T08:40:36Z
4.8
2017-10-14T08:40:37Z
4.8
2017-10-14T08:40:38Z
4.9
2017-10-14T08:40:40Z
4.9
2017-10-14T08:40:41Z
5.0
2017-10-14T08:40:42Z
5.0
2017-10-14T08:40:43Z
4.9
2017-10-14T08:40:45Z
4.8
2017-10-14T08:40:46Z
4.8
2017-10-14T08:40:47Z
4.8
2017-10-14T08:40:48Z
4.8
2017-10-14T08:40:49Z
4.8
2017-10-14T08:40:50Z
4.7
2017-10-14T08:40:51Z
4.7
2017-10-14T08:40:52Z
4.7
2017-10-14T08:40:53Z
4.7
2017-10-14T08:40:54Z
4.7
2017-10-14T08:40:56Z
4.7
2017-10-14T08:40:57Z
4.6
2017-10-14T08:40:58Z
4.6
2017-10-14T08:40:59Z
4.6
2017-10-14T08:41:00Z
4.5
2017-10-14T08:41:02Z
4.5
2017-10-14T08:41:03Z
4.4
2017-10-14T08:41:04Z
4.4
2017-10-14T08:41:05Z
4.3
2017-10-14T08:41:06Z
4.3
2017-10-14T08:41:07Z
4.3
2017-10-14T08:41:08Z
4.2
2017-10-14T08:41:10Z
4.3
2017-10-14T08:41:11Z
4.3
2017-10-14T08:41:12Z
4.3
2017-10-14T08:41:14Z
4.4
2017-10-14T08:41:15Z
4.4
2017-10-14T08:41:16Z
4.4
2017-10-14T08:41:18Z
4.5
2017-10-14T08:41:19Z
4.5
2017-10-14T08:41:20Z
4.5
2017-10-14T08:41:22Z
4.6
2017-10-14T08:41:23Z
4.6
2017-10-14T08:41:25Z
4.6
2017-10-14T08:41:26Z
4.6
2017-10-14T08:41:28Z
4.7
2017-10-14T08:41:30Z
4.7
2017-10-14T08:41:31Z
4.7
2017-10-14T08:41:32Z
4.7
2017-10-14T08:41:33Z
4.7
2017-10-14T08:41:34Z
4.8
2017-10-14T08:41:35Z
4.8
2017-10-14T08:41:36Z
4.8
2017-10-14T08:41:37Z
4.8
2017-10-14T08:41:38Z
4.8
2017-10-14T08:41:39Z
4.8
2017-10-14T08:41:40Z
4.8
2017-10-14T08:41:41Z
4.8
2017-10-14T08:41:42Z
4.8
2017-10-14T08:41:43Z
4.7
2017-10-14T08:41:44Z
4.7
2017-10-14T08:41:45Z
4.6
2017-10-14T08:41:46Z
4.6
2017-10-14T08:41:47Z
4.6
2017-10-14T08:41:48Z
4.5
2017-10-14T08:41:50Z
4.4
2017-10-14T08:41:51Z
4.4
2017-10-14T08:41:52Z
4.4
2017-10-14T08:41:53Z
4.3
2017-10-14T08:41:54Z
4.3
2017-10-14T08:41:55Z
4.3
2017-10-14T08:41:56Z
4.3
2017-10-14T08:41:57Z
4.3
2017-10-14T08:41:58Z
4.4
2017-10-14T08:41:59Z
4.4
2017-10-14T08:42:00Z
4.4
2017-10-14T08:42:01Z
4.5
2017-10-14T08:42:02Z
4.5
2017-10-14T08:42:03Z
4.6
2017-10-14T08:42:04Z
4.7
2017-10-14T08:42:05Z
4.8
2017-10-14T08:42:06Z
4.9
2017-10-14T08:42:07Z
5.0
2017-10-14T08:42:08Z
5.0
2017-10-14T08:42:09Z
5.0
2017-10-14T08:42:10Z
5.0
2017-10-14T08:42:11Z
5.0
2017-10-14T08:42:12Z
5.0
2017-10-14T08:42:13Z
4.9
2017-10-14T08:42:14Z
4.9
2017-10-14T08:42:15Z
4.9
2017-10-14T08:42:16Z
4.9
2017-10-14T08:42:17Z
4.9
2017-10-14T08:42:18Z
4.9
2017-10-14T08:42:20Z
4.9
2017-10-14T08:42:21Z
5.0
2017-10-14T08:42:22Z
5.0
2017-10-14T08:42:23Z
5.0
2017-10-14T08:42:25Z
5.4
2017-10-14T08:42:26Z
5.7
2017-10-14T08:42:28Z
6.0
2017-10-14T08:42:29Z
6.1
2017-10-14T08:42:30Z
6.2
2017-10-14T08:42:31Z
6.4
2017-10-14T08:42:32Z
6.9
2017-10-14T08:42:33Z
7.2
2017-10-14T08:42:34Z
7.3
2017-10-14T08:42:35Z
7.5
2017-10-14T08:42:36Z
7.7
2017-10-14T08:42:37Z
8.0
2017-10-14T08:42:39Z
8.2
2017-10-14T08:42:40Z
8.4
2017-10-14T08:42:41Z
8.5
2017-10-14T08:42:42Z
8.5
2017-10-14T08:42:43Z
8.5
2017-10-14T08:42:44Z
8.6
2017-10-14T08:42:46Z
8.6
2017-10-14T08:42:49Z
8.6
2017-10-14T08:42:50Z
8.7
2017-10-14T08:42:51Z
8.7
2017-10-14T08:42:52Z
8.7
2017-10-14T08:42:53Z
8.7
2017-10-14T08:42:54Z
8.8
2017-10-14T08:42:55Z
8.8
2017-10-14T08:42:56Z
8.9
2017-10-14T08:42:57Z
8.9
2017-10-14T08:42:58Z
8.9
2017-10-14T08:43:00Z
8.8
2017-10-14T08:43:01Z
8.8
2017-10-14T08:43:02Z
8.7
2017-10-14T08:43:03Z
8.6
2017-10-14T08:43:04Z
8.5
2017-10-14T08:43:05Z
8.3
2017-10-14T08:43:06Z
8.0
2017-10-14T08:43:08Z
7.8
2017-10-14T08:43:09Z
7.6
2017-10-14T08:43:10Z
7.5
2017-10-14T08:43:11Z
7.4
2017-10-14T08:43:12Z
7.3
2017-10-14T08:43:13Z
7.0
2017-10-14T08:43:15Z
6.6
2017-10-14T08:43:17Z
6.4
2017-10-14T08:43:19Z
6.1
2017-10-14T08:43:21Z
5.7
2017-10-14T08:43:23Z
5.6
2017-10-14T08:43:24Z
5.6
2017-10-14T08:43:25Z
5.7
2017-10-14T08:43:26Z
5.9
2017-10-14T08:43:27Z
6.1
2017-10-14T08:43:29Z
6.2
2017-10-14T08:43:30Z
6.3
2017-10-14T08:43:31Z
6.5
2017-10-14T08:43:32Z
6.7
2017-10-14T08:43:33Z
6.9
2017-10-14T08:43:34Z
7.1
2017-10-14T08:43:35Z
7.3
2017-10-14T08:43:36Z
7.6
2017-10-14T08:43:37Z
7.8
2017-10-14T08:43:38Z
8.1
2017-10-14T08:43:39Z
8.5
2017-10-14T08:43:40Z
9.1
2017-10-14T08:43:42Z
9.3
2017-10-14T08:43:43Z
9.4
2017-10-14T08:43:44Z
9.5
2017-10-14T08:43:45Z
9.6
2017-10-14T08:43:46Z
9.7
2017-10-14T08:43:47Z
9.6
2017-10-14T08:43:48Z
9.6
2017-10-14T08:43:50Z
9.7
2017-10-14T08:43:53Z
9.7
2017-10-14T08:43:55Z
9.8
2017-10-14T08:43:56Z
10.0
2017-10-14T08:43:57Z
10.1
2017-10-14T08:43:58Z
10.2
2017-10-14T08:43:59Z
10.3
2017-10-14T08:44:00Z
10.4
2017-10-14T08:44:01Z
10.3
2017-10-14T08:44:02Z
10.3
2017-10-14T08:44:03Z
10.2
2017-10-14T08:44:04Z
10.1
2017-10-14T08:44:05Z
10.1
2017-10-14T08:44:06Z
10.1
2017-10-14T08:44:07Z
10.1
2017-10-14T08:44:08Z
10.1
2017-10-14T08:44:09Z
10.0
2017-10-14T08:44:10Z
9.9
2017-10-14T08:44:11Z
9.6
2017-10-14T08:44:12Z
9.4
2017-10-14T08:44:13Z
9.1
2017-10-14T08:44:14Z
8.9
2017-10-14T08:44:15Z
8.7
2017-10-14T08:44:16Z
8.6
2017-10-14T08:44:17Z
8.4
2017-10-14T08:44:18Z
8.1
2017-10-14T08:44:19Z
8.0
2017-10-14T08:44:20Z
8.0
2017-10-14T08:44:21Z
8.0
2017-10-14T08:44:22Z
7.8
2017-10-14T08:44:23Z
7.6
2017-10-14T08:44:24Z
7.5
2017-10-14T08:44:25Z
7.3
2017-10-14T08:44:26Z
7.2
2017-10-14T08:44:28Z
7.2
2017-10-14T08:44:29Z
7.1
2017-10-14T08:44:30Z
7.0
2017-10-14T08:44:31Z
7.1
2017-10-14T08:44:32Z
7.1
2017-10-14T08:44:33Z
7.2
2017-10-14T08:44:34Z
7.3
2017-10-14T08:44:35Z
7.4
2017-10-14T08:44:36Z
7.6
2017-10-14T08:44:37Z
7.8
2017-10-14T08:44:38Z
8.0
2017-10-14T08:44:39Z
8.4
2017-10-14T08:44:41Z
8.8
2017-10-14T08:44:43Z
9.3
2017-10-14T08:44:45Z
9.8
2017-10-14T08:44:46Z
10.0
2017-10-14T08:44:48Z
10.0
2017-10-14T08:44:50Z
9.9
2017-10-14T08:44:52Z
9.8
2017-10-14T08:44:54Z
9.9
2017-10-14T08:44:55Z
10.0
2017-10-14T08:44:57Z
10.0
2017-10-14T08:45:00Z
9.8
2017-10-14T08:45:03Z
9.6
2017-10-14T08:45:42Z
9.4
2017-10-14T08:45:48Z
9.1
2017-10-14T08:47:09Z
8.9
2017-10-14T08:47:10Z
8.6
2017-10-14T08:47:11Z
8.3
2017-10-14T08:47:12Z
8.0
2017-10-14T08:47:13Z
7.8
2017-10-14T08:47:14Z
7.6
2017-10-14T08:47:15Z
7.4
2017-10-14T08:47:16Z
7.1
2017-10-14T08:47:17Z
6.6
2017-10-14T08:47:18Z
6.1
2017-10-14T08:47:19Z
5.9
2017-10-14T08:47:20Z
5.9
2017-10-14T08:47:21Z
5.9
2017-10-14T08:47:22Z
5.9
2017-10-14T08:47:23Z
6.0
2017-10-14T08:47:24Z
6.0
2017-10-14T08:47:25Z
6.1
2017-10-14T08:47:26Z
6.2
2017-10-14T08:47:27Z
6.3
2017-10-14T08:47:28Z
6.3
2017-10-14T08:47:29Z
6.3
2017-10-14T08:47:30Z
6.4
2017-10-14T08:47:31Z
6.4
2017-10-14T08:47:32Z
6.4
2017-10-14T08:47:33Z
6.5
2017-10-14T08:47:34Z
6.6
2017-10-14T08:47:35Z
6.8
2017-10-14T08:47:36Z
7.0
2017-10-14T08:47:37Z
7.0
2017-10-14T08:47:38Z
7.0
2017-10-14T08:47:39Z
7.0
2017-10-14T08:47:40Z
7.2
2017-10-14T08:47:41Z
7.3
2017-10-14T08:47:42Z
7.3
2017-10-14T08:47:43Z
7.3
2017-10-14T08:47:44Z
7.4
2017-10-14T08:47:45Z
7.5
2017-10-14T08:47:46Z
7.6
2017-10-14T08:47:47Z
7.7
2017-10-14T08:47:48Z
7.8
2017-10-14T08:47:49Z
8.1
2017-10-14T08:47:50Z
8.3
2017-10-14T08:47:51Z
8.5
2017-10-14T08:47:52Z
8.7
2017-10-14T08:47:53Z
8.9
2017-10-14T08:47:55Z
9.0
2017-10-14T08:47:56Z
9.0
2017-10-14T08:47:57Z
9.4
2017-10-14T08:47:59Z
9.6
2017-10-14T08:48:00Z
10.0
2017-10-14T08:48:02Z
10.2
2017-10-14T08:48:03Z
10.4
2017-10-14T08:48:04Z
10.5
2017-10-14T08:48:05Z
10.6
2017-10-14T08:48:06Z
10.6
2017-10-14T08:48:07Z
10.5
2017-10-14T08:48:08Z
10.4
2017-10-14T08:48:09Z
10.0
2017-10-14T08:48:10Z
9.5
2017-10-14T08:48:11Z
9.3
2017-10-14T08:48:12Z
9.0
2017-10-14T08:48:13Z
9.0
2017-10-14T08:48:14Z
9.0
2017-10-14T08:48:15Z
9.0
2017-10-14T08:48:16Z
9.0
2017-10-14T08:48:17Z
9.0
2017-10-14T08:48:18Z
9.0
2017-10-14T08:48:19Z
9.0
2017-10-14T08:48:20Z
9.2
2017-10-14T08:48:21Z
9.3
2017-10-14T08:48:22Z
9.4
2017-10-14T08:48:23Z
9.6
2017-10-14T08:48:24Z
9.7
2017-10-14T08:48:25Z
9.7
2017-10-14T08:48:26Z
9.7
2017-10-14T08:48:27Z
9.6
2017-10-14T08:48:28Z
9.5
2017-10-14T08:48:29Z
9.2
2017-10-14T08:48:30Z
9.0
2017-10-14T08:48:31Z
9.0
2017-10-14T08:48:32Z
9.0
2017-10-14T08:48:33Z
9.0
2017-10-14T08:48:34Z
9.0
2017-10-14T08:48:35Z
9.0
2017-10-14T08:48:36Z
9.0
2017-10-14T08:48:37Z
9.0
2017-10-14T08:48:38Z
9.0
2017-10-14T08:48:39Z
9.0
2017-10-14T08:48:40Z
9.0
2017-10-14T08:48:41Z
9.0
2017-10-14T08:48:42Z
9.1
2017-10-14T08:48:43Z
9.1
2017-10-14T08:48:44Z
9.2
2017-10-14T08:48:45Z
9.3
2017-10-14T08:48:46Z
9.4
2017-10-14T08:48:47Z
9.5
2017-10-14T08:48:48Z
9.6
2017-10-14T08:48:49Z
9.7
2017-10-14T08:48:50Z
9.8
2017-10-14T08:48:51Z
9.9
2017-10-14T08:48:52Z
10.0
2017-10-14T08:48:53Z
10.0
2017-10-14T08:48:54Z
10.0
2017-10-14T08:48:55Z
10.0
2017-10-14T08:48:56Z
10.1
2017-10-14T08:48:57Z
10.1
2017-10-14T08:48:58Z
10.1
2017-10-14T08:48:59Z
10.0
2017-10-14T08:49:00Z
10.0
2017-10-14T08:49:01Z
9.9
2017-10-14T08:49:02Z
9.8
2017-10-14T08:49:03Z
9.7
2017-10-14T08:49:04Z
9.5
2017-10-14T08:49:05Z
9.5
2017-10-14T08:49:06Z
9.5
2017-10-14T08:49:07Z
9.5
2017-10-14T08:49:08Z
9.5
2017-10-14T08:49:09Z
9.6
2017-10-14T08:49:10Z
9.7
2017-10-14T08:49:11Z
9.8
2017-10-14T08:49:12Z
9.9
2017-10-14T08:49:13Z
9.9
2017-10-14T08:49:14Z
10.0
2017-10-14T08:49:15Z
10.0
2017-10-14T08:49:16Z
10.0
2017-10-14T08:49:17Z
10.0
2017-10-14T08:49:18Z
10.0
2017-10-14T08:49:19Z
10.0
2017-10-14T08:49:20Z
10.0
2017-10-14T08:49:21Z
10.0
2017-10-14T08:49:22Z
10.0
2017-10-14T08:49:23Z
10.1
2017-10-14T08:49:24Z
10.0
2017-10-14T08:49:25Z
9.8
2017-10-14T08:49:26Z
9.6
2017-10-14T08:49:27Z
9.5
2017-10-14T08:49:28Z
9.4
2017-10-14T08:49:29Z
9.2
2017-10-14T08:49:30Z
9.0
2017-10-14T08:49:31Z
8.9
2017-10-14T08:49:32Z
8.8
2017-10-14T08:49:33Z
8.8
2017-10-14T08:49:34Z
8.9
2017-10-14T08:49:35Z
9.0
2017-10-14T08:49:36Z
9.2
2017-10-14T08:49:37Z
9.4
2017-10-14T08:49:38Z
9.6
2017-10-14T08:49:39Z
9.6
2017-10-14T08:49:40Z
9.7
2017-10-14T08:49:41Z
9.9
2017-10-14T08:49:42Z
10.2
2017-10-14T08:49:43Z
10.5
2017-10-14T08:49:44Z
10.7
2017-10-14T08:49:45Z
10.8
2017-10-14T08:49:46Z
10.8
2017-10-14T08:49:47Z
10.8
2017-10-14T08:49:48Z
10.6
2017-10-14T08:49:49Z
10.4
2017-10-14T08:49:50Z
10.3
2017-10-14T08:49:51Z
10.1
2017-10-14T08:49:52Z
10.0
2017-10-14T08:49:53Z
9.5
2017-10-14T08:49:54Z
8.9
2017-10-14T08:49:55Z
8.1
2017-10-14T08:49:56Z
7.3
2017-10-14T08:49:57Z
6.6
2017-10-14T08:49:58Z
5.9
2017-10-14T08:49:59Z
5.3
2017-10-14T08:50:00Z
5.0
2017-10-14T08:50:01Z
5.0
2017-10-14T08:50:02Z
5.0
2017-10-14T08:50:03Z
5.0
2017-10-14T08:50:04Z
4.9
2017-10-14T08:50:05Z
4.9
2017-10-14T08:50:06Z
4.9
2017-10-14T08:50:07Z
4.9
2017-10-14T08:50:08Z
5.0
2017-10-14T08:50:09Z
5.1
2017-10-14T08:50:10Z
5.1
2017-10-14T08:50:11Z
5.1
2017-10-14T08:50:12Z
5.1
2017-10-14T08:50:13Z
5.1
2017-10-14T08:50:14Z
5.1
2017-10-14T08:50:15Z
5.0
2017-10-14T08:50:16Z
5.0
2017-10-14T08:50:17Z
5.0
2017-10-14T08:50:18Z
4.9
2017-10-14T08:50:19Z
4.7
2017-10-14T08:50:20Z
4.5
2017-10-14T08:50:21Z
4.2
2017-10-14T08:50:22Z
3.9
2017-10-14T08:50:23Z
3.7
2017-10-14T08:50:24Z
3.4
2017-10-14T08:50:25Z
3.2
2017-10-14T08:50:26Z
2.9
2017-10-14T08:50:27Z
2.9
2017-10-14T08:50:28Z
2.8
2017-10-14T08:50:29Z
2.7
2017-10-14T08:50:30Z
2.7
2017-10-14T08:50:31Z
2.7
2017-10-14T08:50:32Z
2.7
2017-10-14T08:50:33Z
2.8
2017-10-14T08:50:34Z
2.9
2017-10-14T08:50:35Z
3.1
2017-10-14T08:50:36Z
3.3
2017-10-14T08:50:37Z
3.5
2017-10-14T08:50:38Z
3.6
2017-10-14T08:50:39Z
3.7
2017-10-14T08:50:40Z
3.8
2017-10-14T08:50:41Z
3.8
2017-10-14T08:50:42Z
3.9
2017-10-14T08:50:43Z
4.0
2017-10-14T08:50:44Z
4.1
2017-10-14T08:50:45Z
4.3
2017-10-14T08:50:46Z
4.6
2017-10-14T08:50:47Z
4.8
2017-10-14T08:50:48Z
5.2
2017-10-14T08:50:49Z
5.5
2017-10-14T08:50:50Z
5.7
2017-10-14T08:50:51Z
6.0
2017-10-14T08:50:52Z
6.3
2017-10-14T08:50:53Z
6.5
2017-10-14T08:50:54Z
6.8
2017-10-14T08:50:55Z
7.0
2017-10-14T08:50:56Z
7.2
2017-10-14T08:50:57Z
7.3
2017-10-14T08:50:58Z
7.5
2017-10-14T08:50:59Z
7.6
2017-10-14T08:51:00Z
7.8
2017-10-14T08:51:01Z
8.1
2017-10-14T08:51:02Z
8.3
2017-10-14T08:51:03Z
8.5
2017-10-14T08:51:04Z
8.8
2017-10-14T08:51:05Z
9.0
2017-10-14T08:51:06Z
9.3
2017-10-14T08:51:07Z
9.7
2017-10-14T08:51:09Z
9.7
2017-10-14T08:51:10Z
9.7
2017-10-14T08:51:12Z
9.7
2017-10-14T08:51:13Z
9.4
2017-10-14T08:51:15Z
9.1
2017-10-14T08:51:18Z
7.0
2017-10-14T08:51:50Z
7.0
2017-10-14T08:51:52Z
7.0
2017-10-14T08:51:53Z
7.0
2017-10-14T08:51:55Z
7.0
2017-10-14T08:51:56Z
7.0
2017-10-14T08:51:57Z
6.9
2017-10-14T08:51:59Z
6.7
2017-10-14T08:52:00Z
6.6
2017-10-14T08:52:01Z
6.3
2017-10-14T08:52:03Z
6.3
2017-10-14T08:52:04Z
6.3
2017-10-14T08:52:05Z
6.4
2017-10-14T08:52:06Z
6.5
2017-10-14T08:52:07Z
6.6
2017-10-14T08:52:08Z
6.7
2017-10-14T08:52:09Z
6.8
2017-10-14T08:52:10Z
6.9
2017-10-14T08:52:11Z
7.0
2017-10-14T08:52:12Z
7.0
2017-10-14T08:52:13Z
7.0
2017-10-14T08:52:14Z
7.0
2017-10-14T08:52:15Z
7.0
2017-10-14T08:52:16Z
6.9
2017-10-14T08:52:17Z
6.9
2017-10-14T08:52:18Z
6.8
2017-10-14T08:52:19Z
6.8
2017-10-14T08:52:20Z
6.7
2017-10-14T08:52:21Z
6.6
2017-10-14T08:52:22Z
6.4
2017-10-14T08:52:23Z
6.3
2017-10-14T08:52:24Z
6.1
2017-10-14T08:52:25Z
6.0
2017-10-14T08:52:26Z
6.0
2017-10-14T08:52:27Z
6.0
2017-10-14T08:52:28Z
6.2
2017-10-14T08:52:29Z
6.6
2017-10-14T08:52:30Z
6.7
2017-10-14T08:52:31Z
6.7
2017-10-14T08:52:32Z
6.7
2017-10-14T08:52:33Z
6.7
2017-10-14T08:52:34Z
6.5
2017-10-14T08:52:35Z
6.4
2017-10-14T08:52:36Z
6.1
2017-10-14T08:52:37Z
5.7
2017-10-14T08:52:38Z
5.3
2017-10-14T08:52:39Z
5.1
2017-10-14T08:52:40Z
5.0
2017-10-14T08:52:41Z
5.0
2017-10-14T08:52:42Z
5.0
2017-10-14T08:52:43Z
5.0
2017-10-14T08:52:44Z
5.0
2017-10-14T08:52:45Z
5.2
2017-10-14T08:52:46Z
5.5
2017-10-14T08:52:47Z
5.8
2017-10-14T08:52:48Z
6.1
2017-10-14T08:52:49Z
6.2
2017-10-14T08:52:50Z
6.3
2017-10-14T08:52:51Z
6.4
2017-10-14T08:52:52Z
6.5
2017-10-14T08:52:53Z
6.6
2017-10-14T08:52:54Z
6.6
2017-10-14T08:52:55Z
6.6
2017-10-14T08:52:56Z
6.6
2017-10-14T08:52:57Z
6.6
2017-10-14T08:52:58Z
6.8
2017-10-14T08:52:59Z
6.8
2017-10-14T08:53:00Z
6.7
2017-10-14T08:53:01Z
6.5
2017-10-14T08:53:02Z
6.1
2017-10-14T08:53:03Z
5.8
2017-10-14T08:53:04Z
5.5
2017-10-14T08:53:05Z
5.2
2017-10-14T08:53:06Z
4.9
2017-10-14T08:53:07Z
4.9
2017-10-14T08:53:08Z
4.8
2017-10-14T08:53:09Z
5.0
2017-10-14T08:53:10Z
5.1
2017-10-14T08:53:11Z
5.2
2017-10-14T08:53:12Z
5.3
2017-10-14T08:53:13Z
5.4
2017-10-14T08:53:14Z
5.4
2017-10-14T08:53:15Z
5.4
2017-10-14T08:53:16Z
5.4
2017-10-14T08:53:17Z
5.3
2017-10-14T08:53:18Z
5.1
2017-10-14T08:53:19Z
5.0
2017-10-14T08:53:20Z
5.0
2017-10-14T08:53:21Z
5.0
2017-10-14T08:53:22Z
4.9
2017-10-14T08:53:23Z
4.9
2017-10-14T08:53:24Z
4.8
2017-10-14T08:53:25Z
4.6
2017-10-14T08:53:26Z
4.4
2017-10-14T08:53:27Z
4.0
2017-10-14T08:53:28Z
3.6
2017-10-14T08:53:29Z
3.3
2017-10-14T08:53:30Z
2.7
2017-10-14T08:53:32Z
2.5
2017-10-14T08:53:34Z
2.3
2017-10-14T08:53:35Z
2.3
2017-10-14T08:53:36Z
2.4
2017-10-14T08:53:37Z
2.6
2017-10-14T08:53:39Z
2.7
2017-10-14T08:53:56Z
2.9
2017-10-14T08:54:03Z
3.3
2017-10-14T08:56:16Z
3.5
2017-10-14T08:56:50Z
3.7
2017-10-14T08:57:48Z
3.8
2017-10-14T08:57:50Z
3.9
2017-10-14T08:57:52Z
4.0
2017-10-14T08:57:54Z
4.2
2017-10-14T08:57:56Z
4.4
2017-10-14T08:57:58Z
4.7
2017-10-14T08:58:00Z
4.8
2017-10-14T08:58:01Z
4.9
2017-10-14T08:58:02Z
5.1
2017-10-14T08:58:04Z
5.0
2017-10-14T08:58:05Z
5.0
2017-10-14T08:58:07Z
4.7
2017-10-14T08:58:08Z
4.5
2017-10-14T08:58:09Z
4.3
2017-10-14T08:58:10Z
4.1
2017-10-14T08:58:11Z
3.9
2017-10-14T08:58:12Z
3.8
2017-10-14T08:58:13Z
3.6
2017-10-14T08:58:14Z
3.5
2017-10-14T08:58:15Z
3.4
2017-10-14T08:58:16Z
3.3
2017-10-14T08:58:17Z
3.3
2017-10-14T08:58:18Z
3.2
2017-10-14T08:58:19Z
3.1
2017-10-14T08:58:20Z
3.0
2017-10-14T08:58:21Z
2.9
2017-10-14T08:58:22Z
2.7
2017-10-14T08:58:23Z
2.5
2017-10-14T08:58:24Z
2.4
2017-10-14T08:58:25Z
2.4
2017-10-14T08:58:26Z
2.4
2017-10-14T08:58:27Z
2.4
2017-10-14T08:58:28Z
2.5
2017-10-14T08:58:29Z
2.5
2017-10-14T08:58:30Z
2.5
2017-10-14T08:58:31Z
2.6
2017-10-14T08:58:32Z
2.6
2017-10-14T08:58:33Z
2.6
2017-10-14T08:58:35Z
2.6
2017-10-14T08:58:36Z
2.7
2017-10-14T08:58:37Z
2.8
2017-10-14T08:58:38Z
2.9
2017-10-14T08:58:39Z
3.0
2017-10-14T08:58:40Z
3.2
2017-10-14T08:58:41Z
3.4
2017-10-14T08:58:42Z
3.5
2017-10-14T08:58:43Z
3.6
2017-10-14T08:58:44Z
3.8
2017-10-14T08:58:45Z
3.9
2017-10-14T08:58:46Z
4.1
2017-10-14T08:58:47Z
4.4
2017-10-14T08:58:48Z
4.5
2017-10-14T08:58:49Z
4.9
2017-10-14T08:58:50Z
5.1
2017-10-14T08:58:51Z
5.2
2017-10-14T08:58:52Z
5.5
2017-10-14T08:58:53Z
5.7
2017-10-14T08:58:54Z
5.9
2017-10-14T08:58:55Z
6.2
2017-10-14T08:58:56Z
6.4
2017-10-14T08:58:57Z
6.7
2017-10-14T08:58:58Z
7.0
2017-10-14T08:58:59Z
7.0
2017-10-14T08:59:00Z
7.0
2017-10-14T08:59:01Z
6.8
2017-10-14T08:59:02Z
6.4
2017-10-14T08:59:03Z
6.2
2017-10-14T08:59:04Z
5.8
2017-10-14T08:59:05Z
5.3
2017-10-14T08:59:06Z
4.9
2017-10-14T08:59:07Z
4.6
2017-10-14T08:59:08Z
4.2
2017-10-14T08:59:09Z
4.0
2017-10-14T08:59:10Z
3.8
2017-10-14T08:59:12Z
3.7
2017-10-14T08:59:13Z
3.5
2017-10-14T08:59:14Z
3.5
2017-10-14T08:59:15Z
3.6
2017-10-14T08:59:16Z
3.7
2017-10-14T08:59:17Z
3.9
2017-10-14T08:59:18Z
4.1
2017-10-14T08:59:19Z
4.3
2017-10-14T08:59:20Z
4.6
2017-10-14T08:59:21Z
4.9
2017-10-14T08:59:22Z
5.1
2017-10-14T08:59:23Z
5.2
2017-10-14T08:59:24Z
5.5
2017-10-14T08:59:25Z
5.7
2017-10-14T08:59:26Z
5.9
2017-10-14T08:59:27Z
6.0
2017-10-14T08:59:28Z
6.2
2017-10-14T08:59:29Z
6.3
2017-10-14T08:59:30Z
6.3
2017-10-14T08:59:31Z
6.4
2017-10-14T08:59:32Z
6.2
2017-10-14T08:59:33Z
6.0
2017-10-14T08:59:34Z
5.4
2017-10-14T08:59:35Z
5.0
2017-10-14T08:59:36Z
4.7
2017-10-14T08:59:37Z
4.4
2017-10-14T08:59:38Z
4.2
2017-10-14T08:59:39Z
4.0
2017-10-14T08:59:40Z
3.9
2017-10-14T08:59:41Z
3.9
2017-10-14T08:59:42Z
3.9
2017-10-14T08:59:43Z
3.9
2017-10-14T08:59:44Z
3.9
2017-10-14T08:59:45Z
3.9
2017-10-14T08:59:46Z
3.9
2017-10-14T08:59:47Z
3.9
2017-10-14T08:59:48Z
3.8
2017-10-14T08:59:49Z
3.9
2017-10-14T08:59:50Z
4.0
2017-10-14T08:59:51Z
4.0
2017-10-14T08:59:52Z
4.0
2017-10-14T08:59:53Z
4.0
2017-10-14T08:59:54Z
4.0
2017-10-14T08:59:55Z
4.1
2017-10-14T08:59:56Z
4.1
2017-10-14T08:59:57Z
4.2
2017-10-14T08:59:58Z
4.3
2017-10-14T08:59:59Z
4.4
2017-10-14T09:00:00Z
4.5
2017-10-14T09:00:01Z
4.5
2017-10-14T09:00:02Z
4.5
2017-10-14T09:00:03Z
4.4
2017-10-14T09:00:04Z
4.2
2017-10-14T09:00:05Z
4.1
2017-10-14T09:00:06Z
3.8
2017-10-14T09:00:07Z
3.5
2017-10-14T09:00:08Z
3.3
2017-10-14T09:00:10Z
3.2
2017-10-14T09:00:11Z
3.0
2017-10-14T09:00:12Z
2.9
2017-10-14T09:00:13Z
2.9
2017-10-14T09:00:14Z
2.9
2017-10-14T09:00:15Z
3.0
2017-10-14T09:00:16Z
3.0
2017-10-14T09:00:17Z
3.0
2017-10-14T09:00:18Z
3.0
2017-10-14T09:00:19Z
3.1
2017-10-14T09:00:20Z
3.2
2017-10-14T09:00:21Z
3.3
2017-10-14T09:00:22Z
3.5
2017-10-14T09:00:23Z
3.8
2017-10-14T09:00:24Z
4.0
2017-10-14T09:00:25Z
4.3
2017-10-14T09:00:26Z
4.8
2017-10-14T09:00:27Z
5.2
2017-10-14T09:00:28Z
5.3
2017-10-14T09:00:29Z
5.5
2017-10-14T09:00:30Z
5.5
2017-10-14T09:00:31Z
5.5
2017-10-14T09:00:32Z
5.4
2017-10-14T09:00:33Z
5.3
2017-10-14T09:00:34Z
5.3
2017-10-14T09:00:35Z
5.3
2017-10-14T09:00:36Z
5.3
2017-10-14T09:00:37Z
5.4
2017-10-14T09:00:38Z
5.6
2017-10-14T09:00:40Z
5.9
2017-10-14T09:00:41Z
6.0
2017-10-14T09:00:42Z
6.0
2017-10-14T09:00:43Z
6.2
2017-10-14T09:00:44Z
6.5
2017-10-14T09:00:46Z
6.5
2017-10-14T09:00:47Z
6.6
2017-10-14T09:00:48Z
6.5
2017-10-14T09:00:49Z
6.4
2017-10-14T09:00:50Z
6.2
2017-10-14T09:00:51Z
5.9
2017-10-14T09:00:52Z
5.5
2017-10-14T09:00:53Z
5.2
2017-10-14T09:00:54Z
5.0
2017-10-14T09:00:55Z
4.7
2017-10-14T09:00:56Z
4.4
2017-10-14T09:00:57Z
4.1
2017-10-14T09:00:58Z
3.9
2017-10-14T09:00:59Z
3.7
2017-10-14T09:01:00Z
3.6
2017-10-14T09:01:01Z
3.5
2017-10-14T09:01:02Z
3.5
2017-10-14T09:01:03Z
3.4
2017-10-14T09:01:04Z
3.4
2017-10-14T09:01:05Z
3.3
2017-10-14T09:01:06Z
3.2
2017-10-14T09:01:07Z
3.0
2017-10-14T09:01:08Z
2.9
2017-10-14T09:01:09Z
2.8
2017-10-14T09:01:10Z
2.8
2017-10-14T09:01:11Z
2.9
2017-10-14T09:01:12Z
3.1
2017-10-14T09:01:13Z
3.3
2017-10-14T09:01:14Z
3.5
2017-10-14T09:01:15Z
3.6
2017-10-14T09:01:16Z
3.8
2017-10-14T09:01:17Z
3.9
2017-10-14T09:01:18Z
4.2
2017-10-14T09:01:19Z
4.3
2017-10-14T09:01:20Z
4.4
2017-10-14T09:01:21Z
4.5
2017-10-14T09:01:22Z
4.5
2017-10-14T09:01:23Z
4.5
2017-10-14T09:01:24Z
4.6
2017-10-14T09:01:25Z
4.7
2017-10-14T09:01:26Z
4.8
2017-10-14T09:01:27Z
4.9
2017-10-14T09:01:28Z
5.0
2017-10-14T09:01:30Z
5.2
2017-10-14T09:01:31Z
5.2
2017-10-14T09:01:32Z
5.3
2017-10-14T09:01:33Z
5.3
2017-10-14T09:01:34Z
5.3
2017-10-14T09:01:35Z
5.2
2017-10-14T09:01:36Z
5.0
2017-10-14T09:01:37Z
5.0
2017-10-14T09:01:39Z
5.0
2017-10-14T09:01:41Z
5.0
2017-10-14T09:01:43Z
5.0
2017-10-14T09:01:56Z
5.0
2017-10-14T09:02:12Z
4.9
2017-10-14T09:02:16Z
4.9
2017-10-14T09:02:25Z
5.0
2017-10-14T09:02:30Z
5.0
2017-10-14T09:02:36Z
5.1
2017-10-14T09:02:38Z
5.2
2017-10-14T09:02:40Z
5.2
2017-10-14T09:02:45Z
5.3
2017-10-14T09:02:49Z
5.4
2017-10-14T09:02:51Z
5.4
2017-10-14T09:02:54Z
5.5
2017-10-14T09:02:56Z
5.5
2017-10-14T09:02:58Z
5.5
2017-10-14T09:03:00Z
5.5
2017-10-14T09:03:02Z
5.5
2017-10-14T09:03:05Z
5.4
2017-10-14T09:03:06Z
5.4
2017-10-14T09:03:09Z
5.3
2017-10-14T09:03:13Z
5.3
2017-10-14T09:03:16Z
5.2
2017-10-14T09:03:18Z
5.3
2017-10-14T09:03:20Z
5.4
2017-10-14T09:03:21Z
5.5
2017-10-14T09:03:23Z
5.6
2017-10-14T09:03:24Z
5.7
2017-10-14T09:03:26Z
5.7
2017-10-14T09:03:27Z
5.7
2017-10-14T09:03:28Z
5.8
2017-10-14T09:03:29Z
5.8
2017-10-14T09:03:30Z
5.8
2017-10-14T09:03:31Z
5.8
2017-10-14T09:03:32Z
5.8
2017-10-14T09:03:33Z
5.9
2017-10-14T09:03:35Z
5.9
2017-10-14T09:03:36Z
6.0
2017-10-14T09:03:37Z
6.0
2017-10-14T09:03:38Z
6.0
2017-10-14T09:03:40Z
6.0
2017-10-14T09:03:41Z
6.0
2017-10-14T09:03:42Z
6.0
2017-10-14T09:03:43Z
6.0
2017-10-14T09:03:44Z
6.0
2017-10-14T09:03:46Z
6.0
2017-10-14T09:03:47Z
6.0
2017-10-14T09:03:49Z
6.0
2017-10-14T09:03:51Z
6.0
2017-10-14T09:03:52Z
6.0
2017-10-14T09:03:53Z
6.0
2017-10-14T09:03:54Z
6.0
2017-10-14T09:03:55Z
6.0
2017-10-14T09:03:56Z
6.0
2017-10-14T09:03:57Z
6.0
2017-10-14T09:03:58Z
6.0
2017-10-14T09:03:59Z
6.0
2017-10-14T09:04:00Z
6.0
2017-10-14T09:04:01Z
6.0
2017-10-14T09:04:02Z
6.0
2017-10-14T09:04:03Z
6.0
2017-10-14T09:04:04Z
6.0
2017-10-14T09:04:05Z
6.1
2017-10-14T09:04:06Z
6.2
2017-10-14T09:04:07Z
6.3
2017-10-14T09:04:08Z
6.3
2017-10-14T09:04:09Z
6.3
2017-10-14T09:04:10Z
6.3
2017-10-14T09:04:11Z
6.4
2017-10-14T09:04:12Z
6.5
2017-10-14T09:04:13Z
6.6
2017-10-14T09:04:14Z
6.7
2017-10-14T09:04:15Z
6.8
2017-10-14T09:04:16Z
6.9
2017-10-14T09:04:17Z
7.0
2017-10-14T09:04:18Z
7.0
2017-10-14T09:04:19Z
7.0
2017-10-14T09:04:20Z
6.7
2017-10-14T09:04:21Z
6.6
2017-10-14T09:04:22Z
6.6
2017-10-14T09:04:23Z
6.6
2017-10-14T09:04:24Z
6.6
2017-10-14T09:04:25Z
6.7
2017-10-14T09:04:26Z
6.9
2017-10-14T09:04:28Z
7.1
2017-10-14T09:04:29Z
7.2
2017-10-14T09:04:30Z
7.2
2017-10-14T09:04:31Z
7.1
2017-10-14T09:04:32Z
7.0
2017-10-14T09:04:33Z
6.8
2017-10-14T09:04:34Z
6.5
2017-10-14T09:04:35Z
6.2
2017-10-14T09:04:36Z
5.9
2017-10-14T09:04:37Z
5.6
2017-10-14T09:04:38Z
5.4
2017-10-14T09:04:39Z
5.2
2017-10-14T09:04:40Z
5.1
2017-10-14T09:04:41Z
5.0
2017-10-14T09:04:43Z
5.0
2017-10-14T09:04:45Z
5.0
2017-10-14T09:05:21Z
5.0
2017-10-14T09:05:45Z
5.0
2017-10-14T09:05:47Z
5.0
2017-10-14T09:05:48Z
5.0
2017-10-14T09:05:50Z
5.0
2017-10-14T09:05:51Z
5.0
2017-10-14T09:05:52Z
5.0
2017-10-14T09:05:53Z
5.1
2017-10-14T09:05:55Z
5.2
2017-10-14T09:05:57Z
5.2
2017-10-14T09:05:58Z
5.3
2017-10-14T09:05:59Z
5.3
2017-10-14T09:06:00Z
5.3
2017-10-14T09:06:01Z
5.2
2017-10-14T09:06:02Z
5.2
2017-10-14T09:06:03Z
5.2
2017-10-14T09:06:04Z
5.3
2017-10-14T09:06:05Z
5.3
2017-10-14T09:06:06Z
5.4
2017-10-14T09:06:07Z
5.6
2017-10-14T09:06:08Z
5.9
2017-10-14T09:06:09Z
6.2
2017-10-14T09:06:10Z
6.5
2017-10-14T09:06:11Z
6.7
2017-10-14T09:06:12Z
6.8
2017-10-14T09:06:13Z
7.0
2017-10-14T09:06:14Z
7.1
2017-10-14T09:06:15Z
7.3
2017-10-14T09:06:16Z
7.4
2017-10-14T09:06:17Z
7.5
2017-10-14T09:06:18Z
7.5
2017-10-14T09:06:19Z
7.6
2017-10-14T09:06:20Z
7.6
2017-10-14T09:06:22Z
7.6
2017-10-14T09:06:23Z
7.7
2017-10-14T09:06:24Z
7.5
2017-10-14T09:06:25Z
7.3
2017-10-14T09:06:26Z
7.0
2017-10-14T09:06:27Z
6.9
2017-10-14T09:06:28Z
6.8
2017-10-14T09:06:29Z
6.5
2017-10-14T09:06:30Z
6.3
2017-10-14T09:06:31Z
6.2
2017-10-14T09:06:32Z
6.1
2017-10-14T09:06:33Z
6.1
2017-10-14T09:06:34Z
6.2
2017-10-14T09:06:35Z
6.3
2017-10-14T09:06:36Z
6.3
2017-10-14T09:06:37Z
6.4
2017-10-14T09:06:39Z
6.4
2017-10-14T09:06:41Z
6.4
2017-10-14T09:06:43Z
6.4
2017-10-14T09:06:44Z
6.4
2017-10-14T09:06:45Z
6.5
2017-10-14T09:06:46Z
6.6
2017-10-14T09:06:47Z
6.8
2017-10-14T09:06:48Z
6.9
2017-10-14T09:06:49Z
7.1
2017-10-14T09:06:50Z
7.2
2017-10-14T09:06:51Z
7.4
2017-10-14T09:06:52Z
7.5
2017-10-14T09:06:53Z
7.6
2017-10-14T09:06:54Z
7.7
2017-10-14T09:06:55Z
7.7
2017-10-14T09:06:56Z
7.7
2017-10-14T09:06:57Z
7.7
2017-10-14T09:06:58Z
7.7
2017-10-14T09:06:59Z
7.7
2017-10-14T09:07:00Z
7.7
2017-10-14T09:07:01Z
7.7
2017-10-14T09:07:02Z
7.8
2017-10-14T09:07:03Z
7.8
2017-10-14T09:07:04Z
7.9
2017-10-14T09:07:05Z
8.0
2017-10-14T09:07:06Z
8.1
2017-10-14T09:07:07Z
8.2
2017-10-14T09:07:08Z
8.3
2017-10-14T09:07:09Z
8.5
2017-10-14T09:07:10Z
8.7
2017-10-14T09:07:11Z
8.8
2017-10-14T09:07:12Z
8.9
2017-10-14T09:07:13Z
9.0
2017-10-14T09:07:14Z
9.0
2017-10-14T09:07:15Z
9.0
2017-10-14T09:07:16Z
9.1
2017-10-14T09:07:17Z
9.2
2017-10-14T09:07:18Z
9.5
2017-10-14T09:07:19Z
9.8
2017-10-14T09:07:20Z
9.8
2017-10-14T09:07:21Z
9.8
2017-10-14T09:07:22Z
9.8
2017-10-14T09:07:23Z
9.7
2017-10-14T09:07:24Z
9.6
2017-10-14T09:07:25Z
9.4
2017-10-14T09:07:26Z
9.3
2017-10-14T09:07:27Z
9.5
2017-10-14T09:07:28Z
9.6
2017-10-14T09:07:29Z
9.8
2017-10-14T09:07:30Z
10.0
2017-10-14T09:07:31Z
10.0
2017-10-14T09:07:32Z
10.0
2017-10-14T09:07:33Z
10.1
2017-10-14T09:07:34Z
10.3
2017-10-14T09:07:35Z
10.3
2017-10-14T09:07:36Z
10.2
2017-10-14T09:07:37Z
10.1
2017-10-14T09:07:38Z
9.9
2017-10-14T09:07:39Z
9.8
2017-10-14T09:07:40Z
9.5
2017-10-14T09:07:41Z
9.2
2017-10-14T09:07:42Z
8.6
2017-10-14T09:07:43Z
7.9
2017-10-14T09:07:45Z
7.6
2017-10-14T09:07:46Z
7.4
2017-10-14T09:07:47Z
7.3
2017-10-14T09:07:48Z
7.2
2017-10-14T09:07:49Z
7.1
2017-10-14T09:07:50Z
6.6
2017-10-14T09:07:52Z
6.2
2017-10-14T09:07:53Z
6.1
2017-10-14T09:07:54Z
5.9
2017-10-14T09:07:55Z
5.8
2017-10-14T09:07:56Z
5.8
2017-10-14T09:07:57Z
5.8
2017-10-14T09:07:58Z
6.0
2017-10-14T09:07:59Z
6.2
2017-10-14T09:08:00Z
6.4
2017-10-14T09:08:01Z
6.7
2017-10-14T09:08:02Z
6.9
2017-10-14T09:08:03Z
7.1
2017-10-14T09:08:04Z
7.1
2017-10-14T09:08:05Z
7.1
2017-10-14T09:08:06Z
7.2
2017-10-14T09:08:07Z
7.2
2017-10-14T09:08:08Z
7.2
2017-10-14T09:08:09Z
7.3
2017-10-14T09:08:10Z
7.4
2017-10-14T09:08:11Z
7.7
2017-10-14T09:08:12Z
7.9
2017-10-14T09:08:13Z
8.3
2017-10-14T09:08:14Z
8.7
2017-10-14T09:08:15Z
9.1
2017-10-14T09:08:16Z
9.3
2017-10-14T09:08:17Z
9.7
2017-10-14T09:08:18Z
10.0
2017-10-14T09:08:19Z
10.4
2017-10-14T09:08:20Z
10.7
2017-10-14T09:08:21Z
11.0
2017-10-14T09:08:22Z
11.2
2017-10-14T09:08:23Z
11.3
2017-10-14T09:08:24Z
11.3
2017-10-14T09:08:25Z
11.4
2017-10-14T09:08:26Z
11.5
2017-10-14T09:08:27Z
11.6
2017-10-14T09:08:28Z
11.6
2017-10-14T09:08:29Z
11.8
2017-10-14T09:08:30Z
12.0
2017-10-14T09:08:31Z
12.3
2017-10-14T09:08:32Z
12.5
2017-10-14T09:08:33Z
12.8
2017-10-14T09:08:34Z
13.1
2017-10-14T09:08:35Z
13.4
2017-10-14T09:08:36Z
13.5
2017-10-14T09:08:37Z
13.7
2017-10-14T09:08:38Z
13.8
2017-10-14T09:08:39Z
13.9
2017-10-14T09:08:40Z
14.0
2017-10-14T09:08:42Z
14.0
2017-10-14T09:08:43Z
14.0
2017-10-14T09:08:44Z
14.0
2017-10-14T09:08:45Z
14.0
2017-10-14T09:08:46Z
14.0
2017-10-14T09:08:47Z
14.0
2017-10-14T09:08:48Z
14.0
2017-10-14T09:08:49Z
14.0
2017-10-14T09:08:50Z
14.0
2017-10-14T09:08:51Z
14.0
2017-10-14T09:08:52Z
14.0
2017-10-14T09:08:53Z
14.0
2017-10-14T09:08:54Z
14.0
2017-10-14T09:08:56Z
13.9
2017-10-14T09:08:58Z
13.8
2017-10-14T09:08:59Z
13.8
2017-10-14T09:09:00Z
13.7
2017-10-14T09:09:02Z
13.6
2017-10-14T09:09:03Z
13.6
2017-10-14T09:09:04Z
13.4
2017-10-14T09:09:05Z
13.3
2017-10-14T09:09:06Z
13.0
2017-10-14T09:09:07Z
13.0
2017-10-14T09:09:08Z
13.0
2017-10-14T09:09:09Z
12.9
2017-10-14T09:09:10Z
12.7
2017-10-14T09:09:11Z
12.6
2017-10-14T09:09:12Z
12.4
2017-10-14T09:09:13Z
12.2
2017-10-14T09:09:14Z
11.9
2017-10-14T09:09:15Z
11.8
2017-10-14T09:09:16Z
11.6
2017-10-14T09:09:17Z
11.5
2017-10-14T09:09:18Z
11.2
2017-10-14T09:09:19Z
11.1
2017-10-14T09:09:20Z
11.0
2017-10-14T09:09:21Z
10.9
2017-10-14T09:09:22Z
10.8
2017-10-14T09:09:23Z
10.7
2017-10-14T09:09:24Z
10.5
2017-10-14T09:09:25Z
10.4
2017-10-14T09:09:26Z
10.2
2017-10-14T09:09:27Z
10.0
2017-10-14T09:09:28Z
10.0
2017-10-14T09:09:29Z
10.0
2017-10-14T09:09:30Z
10.0
2017-10-14T09:09:31Z
10.0
2017-10-14T09:09:32Z
10.0
2017-10-14T09:09:33Z
10.0
2017-10-14T09:09:34Z
10.0
2017-10-14T09:09:35Z
10.0
2017-10-14T09:09:36Z
10.0
2017-10-14T09:09:37Z
10.0
2017-10-14T09:09:38Z
10.0
2017-10-14T09:09:39Z
10.0
2017-10-14T09:09:40Z
10.0
2017-10-14T09:09:41Z
10.0
2017-10-14T09:09:42Z
10.0
2017-10-14T09:09:43Z
10.0
2017-10-14T09:09:44Z
10.0
2017-10-14T09:09:45Z
10.0
2017-10-14T09:09:46Z
10.0
2017-10-14T09:09:47Z
10.0
2017-10-14T09:09:48Z
10.0
2017-10-14T09:09:49Z
10.0
2017-10-14T09:09:50Z
10.0
2017-10-14T09:09:51Z
10.0
2017-10-14T09:09:52Z
10.0
2017-10-14T09:09:53Z
10.0
2017-10-14T09:09:54Z
10.0
2017-10-14T09:09:55Z
10.0
2017-10-14T09:09:56Z
9.9
2017-10-14T09:09:57Z
9.8
2017-10-14T09:09:58Z
9.8
2017-10-14T09:09:59Z
9.7
2017-10-14T09:10:00Z
9.7
2017-10-14T09:10:01Z
9.7
2017-10-14T09:10:02Z
9.8
2017-10-14T09:10:03Z
9.9
2017-10-14T09:10:04Z
10.0
2017-10-14T09:10:05Z
10.0
2017-10-14T09:10:06Z
10.0
2017-10-14T09:10:07Z
10.0
2017-10-14T09:10:08Z
10.0
2017-10-14T09:10:09Z
10.0
2017-10-14T09:10:10Z
10.0
2017-10-14T09:10:11Z
10.0
2017-10-14T09:10:12Z
10.0
2017-10-14T09:10:13Z
10.0
2017-10-14T09:10:14Z
9.9
2017-10-14T09:10:15Z
9.9
2017-10-14T09:10:16Z
9.9
2017-10-14T09:10:17Z
9.8
2017-10-14T09:10:18Z
9.8
2017-10-14T09:10:19Z
10.1
2017-10-14T09:10:20Z
10.3
2017-10-14T09:10:21Z
10.5
2017-10-14T09:10:22Z
10.7
2017-10-14T09:10:23Z
11.0
2017-10-14T09:10:24Z
11.3
2017-10-14T09:10:25Z
11.6
2017-10-14T09:10:26Z
11.9
2017-10-14T09:10:27Z
12.0
2017-10-14T09:10:28Z
12.0
2017-10-14T09:10:29Z
12.0
2017-10-14T09:10:31Z
11.9
2017-10-14T09:10:32Z
11.8
2017-10-14T09:10:33Z
11.6
2017-10-14T09:10:34Z
11.5
2017-10-14T09:10:35Z
11.4
2017-10-14T09:10:37Z
11.2
2017-10-14T09:10:39Z
11.1
2017-10-14T09:10:40Z
11.0
2017-10-14T09:10:41Z
11.0
2017-10-14T09:10:42Z
11.0
2017-10-14T09:10:43Z
11.0
2017-10-14T09:10:44Z
11.0
2017-10-14T09:10:45Z
11.0
2017-10-14T09:10:46Z
11.0
2017-10-14T09:10:47Z
11.0
2017-10-14T09:10:48Z
11.0
2017-10-14T09:10:50Z
11.0
2017-10-14T09:10:51Z
11.0
2017-10-14T09:10:52Z
11.0
2017-10-14T09:10:53Z
11.0
2017-10-14T09:10:54Z
11.0
2017-10-14T09:10:55Z
11.0
2017-10-14T09:10:56Z
11.0
2017-10-14T09:10:57Z
11.0
2017-10-14T09:10:58Z
11.0
2017-10-14T09:10:59Z
11.0
2017-10-14T09:11:00Z
11.0
2017-10-14T09:11:01Z
11.0
2017-10-14T09:11:02Z
11.0
2017-10-14T09:11:03Z
11.0
2017-10-14T09:11:04Z
11.0
2017-10-14T09:11:05Z
11.1
2017-10-14T09:11:06Z
11.2
2017-10-14T09:11:07Z
11.3
2017-10-14T09:11:08Z
11.5
2017-10-14T09:11:09Z
11.6
2017-10-14T09:11:10Z
11.8
2017-10-14T09:11:11Z
11.8
2017-10-14T09:11:12Z
12.0
2017-10-14T09:11:13Z
12.0
2017-10-14T09:11:14Z
12.0
2017-10-14T09:11:15Z
12.0
2017-10-14T09:11:16Z
12.0
2017-10-14T09:11:17Z
12.0
2017-10-14T09:11:18Z
12.0
2017-10-14T09:11:19Z
12.0
2017-10-14T09:11:21Z
12.0
2017-10-14T09:11:22Z
12.0
2017-10-14T09:11:23Z
12.0
2017-10-14T09:11:24Z
12.3
2017-10-14T09:11:25Z
12.6
2017-10-14T09:11:26Z
12.7
2017-10-14T09:11:27Z
12.9
2017-10-14T09:11:28Z
13.0
2017-10-14T09:11:29Z
13.1
2017-10-14T09:11:30Z
13.3
2017-10-14T09:11:31Z
13.4
2017-10-14T09:11:32Z
13.5
2017-10-14T09:11:33Z
13.7
2017-10-14T09:11:34Z
13.8
2017-10-14T09:11:35Z
13.9
2017-10-14T09:11:36Z
14.0
2017-10-14T09:11:37Z
14.0
2017-10-14T09:11:38Z
14.0
2017-10-14T09:11:39Z
14.0
2017-10-14T09:11:40Z
14.0
2017-10-14T09:11:41Z
14.0
2017-10-14T09:11:42Z
14.0
2017-10-14T09:11:43Z
14.0
2017-10-14T09:11:44Z
14.0
2017-10-14T09:11:45Z
14.0
2017-10-14T09:11:46Z
14.0
2017-10-14T09:11:47Z
14.0
2017-10-14T09:11:48Z
14.0
2017-10-14T09:11:49Z
14.0
2017-10-14T09:11:50Z
14.0
2017-10-14T09:11:51Z
14.0
2017-10-14T09:11:52Z
14.0
2017-10-14T09:11:53Z
14.0
2017-10-14T09:11:54Z
14.0
2017-10-14T09:11:58Z
14.0
2017-10-14T09:11:59Z
14.0
2017-10-14T09:12:01Z
14.0
2017-10-14T09:12:03Z
14.0
2017-10-14T09:12:04Z
14.0
2017-10-14T09:12:06Z
14.0
2017-10-14T09:12:07Z
14.0
2017-10-14T09:12:09Z
14.0
2017-10-14T09:12:10Z
14.0
2017-10-14T09:12:11Z
14.0
2017-10-14T09:12:13Z
14.0
2017-10-14T09:12:14Z
14.0
2017-10-14T09:12:15Z
14.0
2017-10-14T09:12:16Z
14.0
2017-10-14T09:12:17Z
14.0
2017-10-14T09:12:18Z
14.0
2017-10-14T09:12:19Z
14.0
2017-10-14T09:12:20Z
14.0
2017-10-14T09:12:22Z
14.0
2017-10-14T09:12:24Z
14.0
2017-10-14T09:12:25Z
14.0
2017-10-14T09:12:26Z
14.0
2017-10-14T09:12:27Z
14.0
2017-10-14T09:12:28Z
14.3
2017-10-14T09:12:29Z
14.6
2017-10-14T09:12:30Z
15.0
2017-10-14T09:12:31Z
15.2
2017-10-14T09:12:32Z
15.4
2017-10-14T09:12:33Z
15.6
2017-10-14T09:12:34Z
15.9
2017-10-14T09:12:35Z
16.0
2017-10-14T09:12:36Z
16.0
2017-10-14T09:12:37Z
16.0
2017-10-14T09:12:38Z
16.0
2017-10-14T09:12:39Z
16.1
2017-10-14T09:12:40Z
16.2
2017-10-14T09:12:41Z
16.2
2017-10-14T09:12:42Z
16.3
2017-10-14T09:12:43Z
16.4
2017-10-14T09:12:44Z
16.4
2017-10-14T09:12:45Z
16.4
2017-10-14T09:12:46Z
16.4
2017-10-14T09:12:47Z
16.5
2017-10-14T09:12:48Z
16.5
2017-10-14T09:12:49Z
16.5
2017-10-14T09:12:51Z
16.6
2017-10-14T09:12:52Z
16.6
2017-10-14T09:12:53Z
16.6
2017-10-14T09:12:54Z
16.7
2017-10-14T09:12:55Z
16.7
2017-10-14T09:12:56Z
16.7
2017-10-14T09:12:57Z
16.8
2017-10-14T09:12:59Z
16.8
2017-10-14T09:13:00Z
16.8
2017-10-14T09:13:01Z
16.9
2017-10-14T09:13:02Z
16.9
2017-10-14T09:13:03Z
17.0
2017-10-14T09:13:04Z
17.0
2017-10-14T09:13:05Z
17.0
2017-10-14T09:13:06Z
17.2
2017-10-14T09:13:07Z
17.3
2017-10-14T09:13:08Z
17.5
2017-10-14T09:13:09Z
17.6
2017-10-14T09:13:10Z
18.4
2017-10-14T09:13:11Z
18.6
2017-10-14T09:13:12Z
18.9
2017-10-14T09:13:13Z
19.1
2017-10-14T09:13:14Z
19.2
2017-10-14T09:13:15Z
19.4
2017-10-14T09:13:16Z
18.9
2017-10-14T09:13:17Z
18.1
2017-10-14T09:13:18Z
18.1
2017-10-14T09:13:19Z
18.1
2017-10-14T09:13:20Z
18.0
2017-10-14T09:13:22Z
18.0
2017-10-14T09:13:23Z
18.0
2017-10-14T09:13:24Z
18.0
2017-10-14T09:13:25Z
18.0
2017-10-14T09:13:26Z
18.0
2017-10-14T09:13:27Z
18.0
2017-10-14T09:13:28Z
18.0
2017-10-14T09:13:29Z
18.0
2017-10-14T09:13:30Z
18.0
2017-10-14T09:13:31Z
17.9
2017-10-14T09:13:32Z
17.6
2017-10-14T09:13:33Z
17.5
2017-10-14T09:13:34Z
17.5
2017-10-14T09:13:35Z
17.5
2017-10-14T09:13:36Z
17.3
2017-10-14T09:13:37Z
17.2
2017-10-14T09:13:38Z
17.2
2017-10-14T09:13:39Z
17.2
2017-10-14T09:13:40Z
17.3
2017-10-14T09:13:41Z
16.8
2017-10-14T09:13:42Z
16.7
2017-10-14T09:13:43Z
16.5
2017-10-14T09:13:45Z
16.4
2017-10-14T09:13:46Z
16.1
2017-10-14T09:13:48Z
16.0
2017-10-14T09:13:49Z
15.8
2017-10-14T09:13:51Z
15.7
2017-10-14T09:13:53Z
15.6
2017-10-14T09:13:55Z
15.5
2017-10-14T09:13:56Z
15.4
2017-10-14T09:13:57Z
15.4
2017-10-14T09:13:58Z
15.3
2017-10-14T09:13:59Z
15.2
2017-10-14T09:14:01Z
15.1
2017-10-14T09:14:02Z
15.0
2017-10-14T09:14:03Z
15.0
2017-10-14T09:14:04Z
14.9
2017-10-14T09:14:06Z
14.9
2017-10-14T09:14:07Z
14.8
2017-10-14T09:14:08Z
14.7
2017-10-14T09:14:10Z
14.7
2017-10-14T09:14:12Z
14.5
2017-10-14T09:14:14Z
14.4
2017-10-14T09:14:15Z
14.4
2017-10-14T09:14:17Z
14.2
2017-10-14T09:14:19Z
14.1
2017-10-14T09:14:20Z
14.0
2017-10-14T09:14:21Z
14.1
2017-10-14T09:14:22Z
14.3
2017-10-14T09:14:23Z
14.4
2017-10-14T09:14:24Z
14.5
2017-10-14T09:14:25Z
14.7
2017-10-14T09:14:26Z
14.9
2017-10-14T09:14:27Z
15.0
2017-10-14T09:14:28Z
15.2
2017-10-14T09:14:29Z
15.5
2017-10-14T09:14:30Z
15.7
2017-10-14T09:14:31Z
16.0
2017-10-14T09:14:33Z
16.2
2017-10-14T09:14:34Z
16.4
2017-10-14T09:14:35Z
16.5
2017-10-14T09:14:36Z
16.7
2017-10-14T09:14:37Z
16.9
2017-10-14T09:14:38Z
17.0
2017-10-14T09:14:39Z
17.0
2017-10-14T09:14:40Z
17.0
2017-10-14T09:14:41Z
17.0
2017-10-14T09:14:42Z
17.0
2017-10-14T09:14:43Z
17.0
2017-10-14T09:14:44Z
17.0
2017-10-14T09:14:45Z
17.0
2017-10-14T09:14:46Z
15.8
2017-10-14T09:14:47Z
15.0
2017-10-14T09:14:48Z
14.3
2017-10-14T09:14:49Z
13.2
2017-10-14T09:14:50Z
12.1
2017-10-14T09:14:51Z
11.3
2017-10-14T09:14:52Z
11.0
2017-10-14T09:14:53Z
10.4
2017-10-14T09:14:54Z
10.1
2017-10-14T09:14:55Z
10.0
2017-10-14T09:14:56Z
10.0
2017-10-14T09:14:57Z
10.0
2017-10-14T09:14:58Z
10.0
2017-10-14T09:14:59Z
10.0
2017-10-14T09:15:00Z
10.1
2017-10-14T09:15:01Z
10.2
2017-10-14T09:15:02Z
10.3
2017-10-14T09:15:03Z
10.4
2017-10-14T09:15:04Z
10.5
2017-10-14T09:15:05Z
10.5
2017-10-14T09:15:06Z
10.6
2017-10-14T09:15:07Z
10.7
2017-10-14T09:15:08Z
10.8
2017-10-14T09:15:09Z
11.0
2017-10-14T09:15:10Z
11.2
2017-10-14T09:15:11Z
11.3
2017-10-14T09:15:12Z
11.5
2017-10-14T09:15:13Z
11.7
2017-10-14T09:15:14Z
11.8
2017-10-14T09:15:15Z
11.9
2017-10-14T09:15:16Z
12.1
2017-10-14T09:15:17Z
12.3
2017-10-14T09:15:18Z
12.5
2017-10-14T09:15:19Z
12.7
2017-10-14T09:15:20Z
12.8
2017-10-14T09:15:21Z
13.0
2017-10-14T09:15:22Z
13.2
2017-10-14T09:15:23Z
13.4
2017-10-14T09:15:24Z
13.6
2017-10-14T09:15:25Z
13.8
2017-10-14T09:15:26Z
13.9
2017-10-14T09:15:27Z
13.8
2017-10-14T09:15:28Z
13.6
2017-10-14T09:15:29Z
13.4
2017-10-14T09:15:30Z
13.2
2017-10-14T09:15:31Z
13.0
2017-10-14T09:15:32Z
12.8
2017-10-14T09:15:33Z
12.6
2017-10-14T09:15:34Z
12.4
2017-10-14T09:15:35Z
12.2
2017-10-14T09:15:36Z
12.0
2017-10-14T09:15:37Z
11.8
2017-10-14T09:15:38Z
11.6
2017-10-14T09:15:39Z
11.4
2017-10-14T09:15:40Z
11.3
2017-10-14T09:15:41Z
11.2
2017-10-14T09:15:42Z
11.0
2017-10-14T09:15:43Z
11.0
2017-10-14T09:15:44Z
11.0
2017-10-14T09:15:45Z
11.0
2017-10-14T09:15:46Z
11.0
2017-10-14T09:15:47Z
11.0
2017-10-14T09:15:48Z
11.0
2017-10-14T09:15:49Z
11.0
2017-10-14T09:15:50Z
11.0
2017-10-14T09:15:51Z
11.0
2017-10-14T09:15:52Z
11.0
2017-10-14T09:15:53Z
11.0
2017-10-14T09:15:54Z
11.0
2017-10-14T09:15:55Z
10.8
2017-10-14T09:15:56Z
10.4
2017-10-14T09:15:57Z
10.4
2017-10-14T09:15:58Z
10.4
2017-10-14T09:15:59Z
10.8
2017-10-14T09:16:00Z
10.9
2017-10-14T09:16:01Z
11.0
2017-10-14T09:16:02Z
11.0
2017-10-14T09:16:03Z
11.0
2017-10-14T09:16:04Z
10.9
2017-10-14T09:16:05Z
10.8
2017-10-14T09:16:06Z
10.7
2017-10-14T09:16:07Z
10.7
2017-10-14T09:16:08Z
10.6
2017-10-14T09:16:09Z
10.6
2017-10-14T09:16:10Z
10.5
2017-10-14T09:16:11Z
10.4
2017-10-14T09:16:12Z
10.3
2017-10-14T09:16:13Z
10.2
2017-10-14T09:16:14Z
10.1
2017-10-14T09:16:15Z
10.0
2017-10-14T09:16:16Z
9.9
2017-10-14T09:16:17Z
9.7
2017-10-14T09:16:18Z
9.6
2017-10-14T09:16:19Z
9.5
2017-10-14T09:16:20Z
9.4
2017-10-14T09:16:21Z
9.3
2017-10-14T09:16:22Z
9.2
2017-10-14T09:16:23Z
9.1
2017-10-14T09:16:24Z
8.9
2017-10-14T09:16:25Z
8.8
2017-10-14T09:16:26Z
8.7
2017-10-14T09:16:27Z
8.5
2017-10-14T09:16:28Z
8.4
2017-10-14T09:16:29Z
8.2
2017-10-14T09:16:30Z
8.1
2017-10-14T09:16:31Z
7.9
2017-10-14T09:16:32Z
7.7
2017-10-14T09:16:33Z
7.4
2017-10-14T09:16:34Z
6.8
2017-10-14T09:16:35Z
6.2
2017-10-14T09:16:36Z
6.0
2017-10-14T09:16:37Z
6.0
2017-10-14T09:16:38Z
6.0
2017-10-14T09:16:39Z
6.0
2017-10-14T09:16:40Z
6.0
2017-10-14T09:16:41Z
6.0
2017-10-14T09:16:42Z
6.0
2017-10-14T09:16:43Z
6.0
2017-10-14T09:16:44Z
6.0
2017-10-14T09:16:45Z
5.9
2017-10-14T09:16:46Z
5.9
2017-10-14T09:16:47Z
5.9
2017-10-14T09:16:48Z
5.8
2017-10-14T09:16:49Z
5.9
2017-10-14T09:16:50Z
5.9
2017-10-14T09:16:51Z
6.0
2017-10-14T09:16:52Z
5.7
2017-10-14T09:16:53Z
5.5
2017-10-14T09:16:54Z
5.3
2017-10-14T09:16:55Z
5.1
2017-10-14T09:16:56Z
4.7
2017-10-14T09:16:57Z
4.5
2017-10-14T09:16:58Z
4.2
2017-10-14T09:16:59Z
4.0
2017-10-14T09:17:00Z
4.0
2017-10-14T09:17:01Z
4.0
2017-10-14T09:17:02Z
4.0
2017-10-14T09:17:03Z
4.0
2017-10-14T09:17:04Z
4.1
2017-10-14T09:17:05Z
4.6
2017-10-14T09:17:06Z
5.0
2017-10-14T09:17:07Z
5.0
2017-10-14T09:17:08Z
5.0
2017-10-14T09:17:09Z
4.9
2017-10-14T09:17:11Z
4.8
2017-10-14T09:17:12Z
4.7
2017-10-14T09:17:13Z
4.6
2017-10-14T09:17:14Z
4.4
2017-10-14T09:17:16Z
4.3
2017-10-14T09:17:17Z
4.2
2017-10-14T09:17:18Z
4.2
2017-10-14T09:17:19Z
4.0
2017-10-14T09:17:20Z
4.1
2017-10-14T09:17:21Z
4.1
2017-10-14T09:17:22Z
4.2
2017-10-14T09:17:23Z
4.3
2017-10-14T09:17:25Z
4.3
2017-10-14T09:17:26Z
4.4
2017-10-14T09:17:27Z
4.4
2017-10-14T09:17:28Z
4.5
2017-10-14T09:17:29Z
4.5
2017-10-14T09:17:30Z
4.6
2017-10-14T09:17:31Z
4.7
2017-10-14T09:17:32Z
4.7
2017-10-14T09:17:33Z
4.8
2017-10-14T09:17:34Z
4.9
2017-10-14T09:17:35Z
5.0
2017-10-14T09:17:36Z
5.0
2017-10-14T09:17:37Z
5.2
2017-10-14T09:17:38Z
5.4
2017-10-14T09:17:39Z
5.5
2017-10-14T09:17:40Z
5.6
2017-10-14T09:17:41Z
5.7
2017-10-14T09:17:42Z
5.9
2017-10-14T09:17:43Z
6.0
2017-10-14T09:17:44Z
6.1
2017-10-14T09:17:45Z
6.2
2017-10-14T09:17:47Z
6.2
2017-10-14T09:17:48Z
6.2
2017-10-14T09:17:49Z
6.3
2017-10-14T09:17:50Z
6.3
2017-10-14T09:17:51Z
6.3
2017-10-14T09:17:52Z
6.4
2017-10-14T09:17:53Z
6.4
2017-10-14T09:17:54Z
6.4
2017-10-14T09:17:55Z
6.5
2017-10-14T09:17:56Z
6.5
2017-10-14T09:17:57Z
6.5
2017-10-14T09:17:58Z
6.6
2017-10-14T09:17:59Z
6.6
2017-10-14T09:18:00Z
6.6
2017-10-14T09:18:01Z
6.7
2017-10-14T09:18:02Z
6.7
2017-10-14T09:18:03Z
6.7
2017-10-14T09:18:04Z
6.7
2017-10-14T09:18:05Z
6.8
2017-10-14T09:18:06Z
6.8
2017-10-14T09:18:07Z
6.8
2017-10-14T09:18:08Z
6.9
2017-10-14T09:18:09Z
6.9
2017-10-14T09:18:10Z
6.9
2017-10-14T09:18:11Z
7.0
2017-10-14T09:18:12Z
7.0
2017-10-14T09:18:13Z
7.0
2017-10-14T09:18:14Z
6.4
2017-10-14T09:18:15Z
5.8
2017-10-14T09:18:16Z
5.3
2017-10-14T09:18:17Z
4.9
2017-10-14T09:18:18Z
4.3
2017-10-14T09:18:19Z
4.0
2017-10-14T09:18:20Z
3.8
2017-10-14T09:18:21Z
3.6
2017-10-14T09:18:22Z
3.4
2017-10-14T09:18:23Z
3.3
2017-10-14T09:18:24Z
3.1
2017-10-14T09:18:25Z
2.9
2017-10-14T09:18:26Z
2.7
2017-10-14T09:18:27Z
2.4
2017-10-14T09:18:28Z
2.2
2017-10-14T09:18:29Z
2.0
2017-10-14T09:18:30Z
1.6
2017-10-14T09:18:31Z
1.2
2017-10-14T09:18:32Z
0.9
2017-10-14T09:18:33Z
0.6
2017-10-14T09:18:34Z
0.3
2017-10-14T09:18:35Z
-0.1
2017-10-14T09:18:36Z
-0.4
2017-10-14T09:18:37Z
-0.7
2017-10-14T09:18:38Z
-1.0
2017-10-14T09:18:39Z
-1.3
2017-10-14T09:18:40Z
-1.5
2017-10-14T09:18:41Z
-1.9
2017-10-14T09:18:42Z
-2.4
2017-10-14T09:18:43Z
-3.0
2017-10-14T09:18:45Z
-2.9
2017-10-14T09:18:47Z
-2.8
2017-10-14T09:18:48Z
-2.7
2017-10-14T09:18:49Z
-2.7
2017-10-14T09:18:50Z
-2.6
2017-10-14T09:18:51Z
-2.5
2017-10-14T09:18:52Z
-2.4
2017-10-14T09:18:54Z
-2.4
2017-10-14T09:18:55Z
-2.3
2017-10-14T09:18:56Z
-2.1
2017-10-14T09:18:58Z
-1.9
2017-10-14T09:18:59Z
-1.8
2017-10-14T09:19:00Z
-1.7
2017-10-14T09:19:01Z
-1.5
2017-10-14T09:19:02Z
-1.2
2017-10-14T09:19:03Z
-0.9
2017-10-14T09:19:04Z
-0.7
2017-10-14T09:19:05Z
-0.6
2017-10-14T09:19:06Z
-0.4
2017-10-14T09:19:07Z
-0.2
2017-10-14T09:19:08Z
-0.1
2017-10-14T09:19:09Z
0.1
2017-10-14T09:19:10Z
0.3
2017-10-14T09:19:11Z
0.3
2017-10-14T09:19:12Z
0.4
2017-10-14T09:19:13Z
0.5
2017-10-14T09:19:14Z
0.6
2017-10-14T09:19:15Z
0.7
2017-10-14T09:19:16Z
0.8
2017-10-14T09:19:17Z
1.0
2017-10-14T09:19:18Z
1.1
2017-10-14T09:19:19Z
1.2
2017-10-14T09:19:20Z
1.4
2017-10-14T09:19:21Z
1.5
2017-10-14T09:19:22Z
1.6
2017-10-14T09:19:23Z
1.8
2017-10-14T09:19:25Z
1.9
2017-10-14T09:19:26Z
2.0
2017-10-14T09:19:27Z
2.1
2017-10-14T09:19:28Z
2.2
2017-10-14T09:19:29Z
2.3
2017-10-14T09:19:30Z
2.4
2017-10-14T09:19:31Z
2.4
2017-10-14T09:19:32Z
2.5
2017-10-14T09:19:33Z
2.5
2017-10-14T09:19:34Z
2.6
2017-10-14T09:19:35Z
2.7
2017-10-14T09:19:37Z
2.7
2017-10-14T09:19:38Z
2.7
2017-10-14T09:19:39Z
2.8
2017-10-14T09:19:40Z
2.9
2017-10-14T09:19:41Z
2.9
2017-10-14T09:19:42Z
2.9
2017-10-14T09:19:43Z
2.9
2017-10-14T09:19:44Z
2.9
2017-10-14T09:19:45Z
3.0
2017-10-14T09:19:46Z
3.0
2017-10-14T09:19:47Z
3.0
2017-10-14T09:19:48Z
2.9
2017-10-14T09:19:49Z
2.9
2017-10-14T09:19:50Z
2.9
2017-10-14T09:19:52Z
2.9
2017-10-14T09:19:53Z
2.9
2017-10-14T09:19:54Z
2.9
2017-10-14T09:19:55Z
2.9
2017-10-14T09:19:56Z
2.9
2017-10-14T09:19:57Z
2.9
2017-10-14T09:19:58Z
2.9
2017-10-14T09:19:59Z
2.9
2017-10-14T09:20:00Z
2.9
2017-10-14T09:20:01Z
2.9
2017-10-14T09:20:02Z
2.9
2017-10-14T09:20:03Z
2.9
2017-10-14T09:20:04Z
2.9
2017-10-14T09:20:05Z
2.9
2017-10-14T09:20:06Z
2.9
2017-10-14T09:20:07Z
2.9
2017-10-14T09:20:08Z
2.9
2017-10-14T09:20:09Z
2.9
2017-10-14T09:20:10Z
2.9
2017-10-14T09:20:11Z
2.9
2017-10-14T09:20:12Z
2.9
2017-10-14T09:20:13Z
2.9
2017-10-14T09:20:14Z
2.9
2017-10-14T09:20:15Z
2.9
2017-10-14T09:20:16Z
2.9
2017-10-14T09:20:17Z
2.9
2017-10-14T09:20:18Z
3.0
2017-10-14T09:20:19Z
3.0
2017-10-14T09:20:20Z
3.0
2017-10-14T09:20:21Z
3.0
2017-10-14T09:20:22Z
3.1
2017-10-14T09:20:23Z
3.1
2017-10-14T09:20:24Z
3.1
2017-10-14T09:20:25Z
3.2
2017-10-14T09:20:26Z
3.2
2017-10-14T09:20:27Z
3.2
2017-10-14T09:20:28Z
3.2
2017-10-14T09:20:29Z
3.2
2017-10-14T09:20:30Z
3.2
2017-10-14T09:20:31Z
3.2
2017-10-14T09:20:32Z
3.2
2017-10-14T09:20:33Z
3.1
2017-10-14T09:20:34Z
3.1
2017-10-14T09:20:35Z
3.1
2017-10-14T09:20:36Z
3.1
2017-10-14T09:20:37Z
3.0
2017-10-14T09:20:38Z
3.0
2017-10-14T09:20:39Z
2.9
2017-10-14T09:20:40Z
2.9
2017-10-14T09:20:41Z
2.9
2017-10-14T09:20:42Z
2.8
2017-10-14T09:20:43Z
2.8
2017-10-14T09:20:44Z
2.8
2017-10-14T09:20:45Z
2.8
2017-10-14T09:20:46Z
2.7
2017-10-14T09:20:47Z
2.7
2017-10-14T09:20:48Z
2.7
2017-10-14T09:20:49Z
2.7
2017-10-14T09:20:50Z
2.7
2017-10-14T09:20:51Z
2.8
2017-10-14T09:20:52Z
2.8
2017-10-14T09:20:53Z
2.8
2017-10-14T09:20:54Z
2.9
2017-10-14T09:20:55Z
2.9
2017-10-14T09:20:56Z
2.9
2017-10-14T09:20:57Z
3.0
2017-10-14T09:20:58Z
3.0
2017-10-14T09:20:59Z
3.0
2017-10-14T09:21:00Z
3.1
2017-10-14T09:21:01Z
3.1
2017-10-14T09:21:02Z
3.1
2017-10-14T09:21:03Z
3.2
2017-10-14T09:21:04Z
3.2
2017-10-14T09:21:05Z
3.2
2017-10-14T09:21:06Z
3.2
2017-10-14T09:21:07Z
3.2
2017-10-14T09:21:08Z
3.2
2017-10-14T09:21:09Z
3.2
2017-10-14T09:21:10Z
3.2
2017-10-14T09:21:11Z
3.2
2017-10-14T09:21:12Z
3.2
2017-10-14T09:21:13Z
3.2
2017-10-14T09:21:14Z
3.1
2017-10-14T09:21:15Z
3.1
2017-10-14T09:21:16Z
3.1
2017-10-14T09:21:17Z
3.1
2017-10-14T09:21:18Z
3.1
2017-10-14T09:21:19Z
3.0
2017-10-14T09:21:20Z
3.0
2017-10-14T09:21:21Z
3.0
2017-10-14T09:21:22Z
3.0
2017-10-14T09:21:23Z
2.9
2017-10-14T09:21:24Z
2.9
2017-10-14T09:21:25Z
2.9
2017-10-14T09:21:26Z
2.8
2017-10-14T09:21:27Z
2.8
2017-10-14T09:21:28Z
2.8
2017-10-14T09:21:29Z
2.8
2017-10-14T09:21:30Z
2.8
2017-10-14T09:21:31Z
2.7
2017-10-14T09:21:32Z
2.7
2017-10-14T09:21:33Z
2.7
2017-10-14T09:21:34Z
2.7
2017-10-14T09:21:35Z
2.6
2017-10-14T09:21:36Z
2.6
2017-10-14T09:21:37Z
2.6
2017-10-14T09:21:38Z
2.5
2017-10-14T09:21:39Z
2.5
2017-10-14T09:21:40Z
2.5
2017-10-14T09:21:42Z
2.5
2017-10-14T09:21:43Z
2.5
2017-10-14T09:21:44Z
2.5
2017-10-14T09:21:45Z
2.5
2017-10-14T09:21:46Z
2.5
2017-10-14T09:21:47Z
2.5
2017-10-14T09:21:48Z
2.5
2017-10-14T09:21:49Z
2.6
2017-10-14T09:21:50Z
2.6
2017-10-14T09:21:51Z
2.7
2017-10-14T09:21:53Z
2.7
2017-10-14T09:21:54Z
2.8
2017-10-14T09:21:55Z
2.8
2017-10-14T09:21:56Z
2.9
2017-10-14T09:21:58Z
3.0
2017-10-14T09:21:59Z
3.0
2017-10-14T09:22:00Z
3.0
2017-10-14T09:22:01Z
3.0
2017-10-14T09:22:02Z
3.0
2017-10-14T09:22:03Z
3.0
2017-10-14T09:22:04Z
3.0
2017-10-14T09:22:05Z
2.9
2017-10-14T09:22:06Z
2.9
2017-10-14T09:22:07Z
2.9
2017-10-14T09:22:08Z
2.8
2017-10-14T09:22:09Z
2.8
2017-10-14T09:22:11Z
2.7
2017-10-14T09:22:12Z
2.7
2017-10-14T09:22:13Z
2.7
2017-10-14T09:22:14Z
2.7
2017-10-14T09:22:15Z
2.7
2017-10-14T09:22:16Z
2.8
2017-10-14T09:22:17Z
2.8
2017-10-14T09:22:18Z
2.8
2017-10-14T09:22:19Z
2.9
2017-10-14T09:22:20Z
2.9
2017-10-14T09:22:21Z
2.9
2017-10-14T09:22:23Z
3.0
2017-10-14T09:22:24Z
3.0
2017-10-14T09:22:25Z
2.9
2017-10-14T09:22:26Z
2.9
2017-10-14T09:22:27Z
2.9
2017-10-14T09:22:28Z
2.8
2017-10-14T09:22:29Z
2.8
2017-10-14T09:22:30Z
2.8
2017-10-14T09:22:31Z
2.8
2017-10-14T09:22:32Z
2.8
2017-10-14T09:22:33Z
2.7
2017-10-14T09:22:34Z
2.7
2017-10-14T09:22:35Z
2.7
2017-10-14T09:22:36Z
2.7
2017-10-14T09:22:37Z
2.7
2017-10-14T09:22:38Z
2.7
2017-10-14T09:22:39Z
2.7
2017-10-14T09:22:40Z
2.7
2017-10-14T09:22:41Z
2.7
2017-10-14T09:22:42Z
2.8
2017-10-14T09:22:43Z
2.8
2017-10-14T09:22:44Z
2.8
2017-10-14T09:22:45Z
2.8
2017-10-14T09:22:46Z
2.8
2017-10-14T09:22:47Z
2.8
2017-10-14T09:22:48Z
2.8
2017-10-14T09:22:49Z
2.8
2017-10-14T09:22:50Z
2.8
2017-10-14T09:22:52Z
2.8
2017-10-14T09:22:53Z
2.9
2017-10-14T09:22:54Z
2.9
2017-10-14T09:22:56Z
2.9
2017-10-14T09:22:57Z
2.9
2017-10-14T09:22:58Z
2.9
2017-10-14T09:22:59Z
2.9
2017-10-14T09:23:00Z
2.9
2017-10-14T09:23:01Z
2.9
2017-10-14T09:23:02Z
2.9
2017-10-14T09:23:03Z
2.9
2017-10-14T09:23:04Z
2.9
2017-10-14T09:23:05Z
2.9
2017-10-14T09:23:06Z
2.9
2017-10-14T09:23:07Z
2.9
2017-10-14T09:23:08Z
2.9
2017-10-14T09:23:09Z
2.9
2017-10-14T09:23:10Z
2.9
2017-10-14T09:23:11Z
2.9
2017-10-14T09:23:12Z
2.9
2017-10-14T09:23:13Z
2.9
2017-10-14T09:23:14Z
2.8
2017-10-14T09:23:15Z
2.8
2017-10-14T09:23:16Z
2.8
2017-10-14T09:23:17Z
2.8
2017-10-14T09:23:18Z
2.8
2017-10-14T09:23:19Z
2.7
2017-10-14T09:23:20Z
2.7
2017-10-14T09:23:21Z
2.7
2017-10-14T09:23:22Z
2.7
2017-10-14T09:23:23Z
2.7
2017-10-14T09:23:24Z
2.7
2017-10-14T09:23:25Z
2.7
2017-10-14T09:23:26Z
2.7
2017-10-14T09:23:27Z
2.7
2017-10-14T09:23:28Z
2.7
2017-10-14T09:23:29Z
2.8
2017-10-14T09:23:30Z
2.9
2017-10-14T09:23:31Z
2.9
2017-10-14T09:23:32Z
2.9
2017-10-14T09:23:33Z
3.0
2017-10-14T09:23:34Z
3.0
2017-10-14T09:23:35Z
3.0
2017-10-14T09:23:36Z
3.1
2017-10-14T09:23:37Z
3.1
2017-10-14T09:23:38Z
3.1
2017-10-14T09:23:39Z
3.2
2017-10-14T09:23:40Z
3.2
2017-10-14T09:23:42Z
3.2
2017-10-14T09:23:43Z
3.2
2017-10-14T09:23:44Z
3.2
2017-10-14T09:23:45Z
3.2
2017-10-14T09:23:46Z
3.2
2017-10-14T09:23:47Z
3.2
2017-10-14T09:23:48Z
3.2
2017-10-14T09:23:49Z
3.2
2017-10-14T09:23:50Z
3.2
2017-10-14T09:23:51Z
3.2
2017-10-14T09:23:52Z
3.2
2017-10-14T09:23:54Z
3.2
2017-10-14T09:23:55Z
3.2
2017-10-14T09:23:56Z
3.1
2017-10-14T09:23:57Z
3.1
2017-10-14T09:23:58Z
3.1
2017-10-14T09:23:59Z
3.1
2017-10-14T09:24:00Z
3.0
2017-10-14T09:24:01Z
3.0
2017-10-14T09:24:02Z
2.9
2017-10-14T09:24:03Z
2.9
2017-10-14T09:24:04Z
2.9
2017-10-14T09:24:05Z
2.9
2017-10-14T09:24:06Z
2.8
2017-10-14T09:24:07Z
2.8
2017-10-14T09:24:08Z
2.9
2017-10-14T09:24:09Z
2.9
2017-10-14T09:24:10Z
2.9
2017-10-14T09:24:11Z
2.9
2017-10-14T09:24:12Z
2.9
2017-10-14T09:24:13Z
2.9
2017-10-14T09:24:14Z
3.0
2017-10-14T09:24:15Z
3.0
2017-10-14T09:24:16Z
3.0
2017-10-14T09:24:17Z
3.0
2017-10-14T09:24:18Z
3.0
2017-10-14T09:24:19Z
3.0
2017-10-14T09:24:20Z
3.0
2017-10-14T09:24:21Z
3.0
2017-10-14T09:24:22Z
3.0
2017-10-14T09:24:23Z
3.0
2017-10-14T09:24:24Z
3.0
2017-10-14T09:24:26Z
3.0
2017-10-14T09:24:27Z
3.0
2017-10-14T09:24:28Z
3.0
2017-10-14T09:24:29Z
3.0
2017-10-14T09:24:30Z
3.0
2017-10-14T09:24:31Z
3.0
2017-10-14T09:24:32Z
3.0
2017-10-14T09:24:33Z
3.0
2017-10-14T09:24:34Z
3.0
2017-10-14T09:24:35Z
3.0
2017-10-14T09:24:36Z
3.0
2017-10-14T09:24:37Z
2.9
2017-10-14T09:24:38Z
2.9
2017-10-14T09:24:39Z
2.9
2017-10-14T09:24:40Z
2.9
2017-10-14T09:24:41Z
2.9
2017-10-14T09:24:42Z
2.9
2017-10-14T09:24:43Z
2.9
2017-10-14T09:24:44Z
2.9
2017-10-14T09:24:45Z
2.9
2017-10-14T09:24:46Z
2.9
2017-10-14T09:24:47Z
2.9
2017-10-14T09:24:48Z
2.8
2017-10-14T09:24:49Z
2.8
2017-10-14T09:24:50Z
2.8
2017-10-14T09:24:51Z
2.8
2017-10-14T09:24:52Z
2.7
2017-10-14T09:24:53Z
2.7
2017-10-14T09:24:54Z
2.6
2017-10-14T09:24:56Z
2.6
2017-10-14T09:24:57Z
2.5
2017-10-14T09:24:58Z
2.4
2017-10-14T09:25:00Z
2.4
2017-10-14T09:25:01Z
2.4
2017-10-14T09:25:02Z
2.4
2017-10-14T09:25:03Z
2.3
2017-10-14T09:25:04Z
2.3
2017-10-14T09:25:06Z
2.3
2017-10-14T09:25:07Z
2.2
2017-10-14T09:25:08Z
2.2
2017-10-14T09:25:09Z
2.2
2017-10-14T09:25:10Z
2.2
2017-10-14T09:25:11Z
2.1
2017-10-14T09:25:12Z
2.1
2017-10-14T09:25:13Z
2.0
2017-10-14T09:25:14Z
2.0
2017-10-14T09:25:16Z
1.9
2017-10-14T09:25:17Z
1.9
2017-10-14T09:25:18Z
1.9
2017-10-14T09:25:19Z
1.8
2017-10-14T09:25:20Z
1.8
2017-10-14T09:25:21Z
1.7
2017-10-14T09:25:22Z
1.7
2017-10-14T09:25:24Z
1.6
2017-10-14T09:25:25Z
1.6
2017-10-14T09:25:26Z
1.5
2017-10-14T09:25:27Z
1.4
2017-10-14T09:25:29Z
1.4
2017-10-14T09:25:30Z
1.3
2017-10-14T09:25:31Z
1.2
2017-10-14T09:25:33Z
1.2
2017-10-14T09:25:34Z
1.0
2017-10-14T09:25:35Z
1.0
2017-10-14T09:25:36Z
1.0
2017-10-14T09:25:37Z
1.0
2017-10-14T09:25:38Z
1.0
2017-10-14T09:25:39Z
1.0
2017-10-14T09:25:41Z
1.0
2017-10-14T09:25:42Z
1.0
2017-10-14T09:25:43Z
1.0
2017-10-14T09:25:44Z
1.0
2017-10-14T09:25:45Z
1.1
2017-10-14T09:25:46Z
1.2
2017-10-14T09:25:47Z
1.2
2017-10-14T09:25:48Z
1.3
2017-10-14T09:25:49Z
1.4
2017-10-14T09:25:50Z
1.4
2017-10-14T09:25:51Z
1.5
2017-10-14T09:25:52Z
1.6
2017-10-14T09:25:53Z
1.6
2017-10-14T09:25:54Z
1.7
2017-10-14T09:25:55Z
1.8
2017-10-14T09:25:56Z
1.8
2017-10-14T09:25:57Z
1.9
2017-10-14T09:25:58Z
2.0
2017-10-14T09:25:59Z
2.0
2017-10-14T09:26:00Z
2.1
2017-10-14T09:26:01Z
2.2
2017-10-14T09:26:02Z
2.3
2017-10-14T09:26:04Z
2.4
2017-10-14T09:26:05Z
2.5
2017-10-14T09:26:06Z
2.5
2017-10-14T09:26:07Z
2.6
2017-10-14T09:26:08Z
2.7
2017-10-14T09:26:09Z
2.8
2017-10-14T09:26:10Z
2.9
2017-10-14T09:26:11Z
3.1
2017-10-14T09:26:13Z
3.2
2017-10-14T09:26:14Z
3.3
2017-10-14T09:26:15Z
3.4
2017-10-14T09:26:16Z
3.6
2017-10-14T09:26:17Z
3.7
2017-10-14T09:26:18Z
3.8
2017-10-14T09:26:19Z
3.9
2017-10-14T09:26:20Z
4.1
2017-10-14T09:26:21Z
4.2
2017-10-14T09:26:22Z
4.4
2017-10-14T09:26:23Z
4.5
2017-10-14T09:26:24Z
4.7
2017-10-14T09:26:25Z
4.9
2017-10-14T09:26:26Z
5.1
2017-10-14T09:26:27Z
5.2
2017-10-14T09:26:28Z
5.4
2017-10-14T09:26:29Z
5.6
2017-10-14T09:26:30Z
5.8
2017-10-14T09:26:31Z
5.9
2017-10-14T09:26:32Z
6.0
2017-10-14T09:26:33Z
6.1
2017-10-14T09:26:34Z
6.1
2017-10-14T09:26:35Z
6.2
2017-10-14T09:26:36Z
6.3
2017-10-14T09:26:37Z
6.3
2017-10-14T09:26:38Z
6.4
2017-10-14T09:26:39Z
6.4
2017-10-14T09:26:40Z
6.5
2017-10-14T09:26:41Z
6.5
2017-10-14T09:26:42Z
6.6
2017-10-14T09:26:43Z
6.7
2017-10-14T09:26:44Z
6.7
2017-10-14T09:26:45Z
6.8
2017-10-14T09:26:46Z
6.8
2017-10-14T09:26:47Z
6.9
2017-10-14T09:26:48Z
7.0
2017-10-14T09:26:49Z
7.1
2017-10-14T09:26:50Z
7.2
2017-10-14T09:26:51Z
7.3
2017-10-14T09:26:53Z
7.4
2017-10-14T09:26:54Z
7.4
2017-10-14T09:26:55Z
7.5
2017-10-14T09:26:56Z
7.5
2017-10-14T09:26:57Z
7.6
2017-10-14T09:26:58Z
7.7
2017-10-14T09:27:00Z
7.7
2017-10-14T09:27:01Z
7.8
2017-10-14T09:27:03Z
7.8
2017-10-14T09:27:04Z
7.9
2017-10-14T09:27:06Z
7.9
2017-10-14T09:27:08Z
7.9
2017-10-14T09:27:09Z
7.9
2017-10-14T09:27:10Z
7.9
2017-10-14T09:27:12Z
7.9
2017-10-14T09:27:14Z
7.9
2017-10-14T09:28:49Z
8.0
2017-10-14T09:28:56Z
8.0
2017-10-14T09:29:09Z
8.0
2017-10-14T09:29:12Z
8.0
2017-10-14T09:29:16Z
8.0
2017-10-14T09:29:17Z
8.0
2017-10-14T09:29:18Z
7.9
2017-10-14T09:29:20Z
7.7
2017-10-14T09:29:21Z
7.5
2017-10-14T09:29:22Z
7.4
2017-10-14T09:29:23Z
7.4
2017-10-14T09:29:24Z
7.3
2017-10-14T09:29:25Z
7.2
2017-10-14T09:29:27Z
7.2
2017-10-14T09:29:28Z
7.1
2017-10-14T09:29:29Z
7.1
2017-10-14T09:29:30Z
6.9
2017-10-14T09:29:31Z
6.8
2017-10-14T09:29:33Z
6.7
2017-10-14T09:29:34Z
6.7
2017-10-14T09:29:35Z
6.6
2017-10-14T09:29:36Z
6.5
2017-10-14T09:29:37Z
6.5
2017-10-14T09:29:38Z
6.4
2017-10-14T09:29:39Z
6.3
2017-10-14T09:29:40Z
6.2
2017-10-14T09:29:41Z
6.1
2017-10-14T09:29:42Z
6.0
2017-10-14T09:29:43Z
6.0
2017-10-14T09:29:44Z
6.0
2017-10-14T09:29:45Z
5.7
2017-10-14T09:29:46Z
5.2
2017-10-14T09:29:47Z
4.7
2017-10-14T09:29:48Z
4.1
2017-10-14T09:29:49Z
3.5
2017-10-14T09:29:50Z
3.0
2017-10-14T09:29:51Z
2.4
2017-10-14T09:29:52Z
1.9
2017-10-14T09:29:53Z
1.1
2017-10-14T09:29:54Z
1.3
2017-10-14T09:29:55Z
1.7
2017-10-14T09:29:56Z
2.0
2017-10-14T09:29:57Z
2.3
2017-10-14T09:29:58Z
2.7
2017-10-14T09:29:59Z
3.0
2017-10-14T09:30:00Z
3.0
2017-10-14T09:30:01Z
3.0
2017-10-14T09:30:02Z
3.0
2017-10-14T09:30:03Z
3.0
2017-10-14T09:30:04Z
3.0
2017-10-14T09:30:05Z
3.0
2017-10-14T09:30:06Z
3.0
2017-10-14T09:30:07Z
3.0
2017-10-14T09:30:08Z
3.0
2017-10-14T09:30:09Z
3.0
2017-10-14T09:30:10Z
3.0
2017-10-14T09:30:11Z
3.0
2017-10-14T09:30:12Z
3.0
2017-10-14T09:30:13Z
3.0
2017-10-14T09:30:14Z
3.0
2017-10-14T09:30:15Z
3.0
2017-10-14T09:30:16Z
3.0
2017-10-14T09:30:17Z
3.2
2017-10-14T09:30:18Z
3.5
2017-10-14T09:30:19Z
3.6
2017-10-14T09:30:20Z
3.7
2017-10-14T09:30:21Z
3.6
2017-10-14T09:30:22Z
3.6
2017-10-14T09:30:23Z
3.5
2017-10-14T09:30:24Z
3.3
2017-10-14T09:30:25Z
3.2
2017-10-14T09:30:26Z
3.0
2017-10-14T09:30:27Z
3.0
2017-10-14T09:30:28Z
2.7
2017-10-14T09:30:29Z
2.0
2017-10-14T09:30:30Z
1.6
2017-10-14T09:30:31Z
1.0
2017-10-14T09:30:32Z
0.3
2017-10-14T09:30:33Z
1.3
2017-10-14T09:30:34Z
3.1
2017-10-14T09:30:35Z
5.0
2017-10-14T09:30:36Z
5.0
2017-10-14T09:30:37Z
5.0
2017-10-14T09:30:38Z
5.0
2017-10-14T09:30:39Z
5.0
2017-10-14T09:30:40Z
5.0
2017-10-14T09:30:41Z
5.0
2017-10-14T09:30:42Z
5.0
2017-10-14T09:30:43Z
5.0
2017-10-14T09:30:44Z
5.0
2017-10-14T09:30:45Z
5.0
2017-10-14T09:30:46Z
5.0
2017-10-14T09:30:47Z
5.0
2017-10-14T09:30:48Z
5.0
2017-10-14T09:30:49Z
5.0
2017-10-14T09:30:50Z
5.0
2017-10-14T09:30:51Z
5.4
2017-10-14T09:30:52Z
5.9
2017-10-14T09:30:53Z
6.5
2017-10-14T09:30:54Z
7.2
2017-10-14T09:30:55Z
7.9
2017-10-14T09:30:56Z
9.0
2017-10-14T09:30:57Z
10.3
2017-10-14T09:30:58Z
11.7
2017-10-14T09:30:59Z
12.3
2017-10-14T09:31:00Z
12.7
2017-10-14T09:31:01Z
12.8
2017-10-14T09:31:02Z
12.4
2017-10-14T09:31:03Z
11.9
2017-10-14T09:31:04Z
11.3
2017-10-14T09:31:05Z
10.8
2017-10-14T09:31:06Z
9.9
2017-10-14T09:31:07Z
8.8
2017-10-14T09:31:08Z
7.6
2017-10-14T09:31:09Z
6.9
2017-10-14T09:31:10Z
6.4
2017-10-14T09:31:11Z
5.9
2017-10-14T09:31:12Z
5.4
2017-10-14T09:31:13Z
5.2
2017-10-14T09:31:14Z
5.0
2017-10-14T09:31:15Z
4.9
2017-10-14T09:31:16Z
4.9
2017-10-14T09:31:17Z
5.1
2017-10-14T09:31:18Z
5.3
2017-10-14T09:31:19Z
5.6
2017-10-14T09:31:20Z
5.9
2017-10-14T09:31:21Z
6.2
2017-10-14T09:31:22Z
6.4
2017-10-14T09:31:23Z
6.4
2017-10-14T09:31:24Z
6.3
2017-10-14T09:31:25Z
6.1
2017-10-14T09:31:26Z
5.8
2017-10-14T09:31:27Z
5.4
2017-10-14T09:31:28Z
4.9
2017-10-14T09:31:29Z
4.3
2017-10-14T09:31:30Z
3.9
2017-10-14T09:31:31Z
3.7
2017-10-14T09:31:32Z
3.6
2017-10-14T09:31:33Z
3.5
2017-10-14T09:31:34Z
3.3
2017-10-14T09:31:35Z
3.2
2017-10-14T09:31:36Z
3.0
2017-10-14T09:31:37Z
2.9
2017-10-14T09:31:38Z
2.7
2017-10-14T09:31:39Z
2.5
2017-10-14T09:31:40Z
2.4
2017-10-14T09:31:41Z
2.5
2017-10-14T09:31:42Z
2.7
2017-10-14T09:31:43Z
2.9
2017-10-14T09:31:44Z
3.5
2017-10-14T09:31:45Z
4.3
2017-10-14T09:31:46Z
4.6
2017-10-14T09:31:47Z
5.3
2017-10-14T09:31:48Z
5.5
2017-10-14T09:31:49Z
5.7
2017-10-14T09:31:50Z
5.9
2017-10-14T09:31:51Z
5.6
2017-10-14T09:31:52Z
5.0
2017-10-14T09:31:53Z
5.2
2017-10-14T09:31:54Z
5.3
2017-10-14T09:31:55Z
5.5
2017-10-14T09:31:56Z
5.7
2017-10-14T09:31:57Z
5.8
2017-10-14T09:31:58Z
6.0
2017-10-14T09:31:59Z
6.2
2017-10-14T09:32:00Z
6.4
2017-10-14T09:32:01Z
6.6
2017-10-14T09:32:02Z
6.8
2017-10-14T09:32:03Z
7.1
2017-10-14T09:32:04Z
7.3
2017-10-14T09:32:05Z
7.5
2017-10-14T09:32:06Z
8.0
2017-10-14T09:32:07Z
8.0
2017-10-14T09:32:08Z
8.0
2017-10-14T09:32:09Z
8.0
2017-10-14T09:32:10Z
8.0
2017-10-14T09:32:11Z
8.0
2017-10-14T09:32:12Z
8.0
2017-10-14T09:32:13Z
8.0
2017-10-14T09:32:14Z
8.0
2017-10-14T09:32:15Z
8.0
2017-10-14T09:32:16Z
8.0
2017-10-14T09:32:17Z
8.0
2017-10-14T09:32:18Z
8.0
2017-10-14T09:32:20Z
8.0
2017-10-14T09:32:21Z
7.9
2017-10-14T09:32:22Z
7.9
2017-10-14T09:32:23Z
7.9
2017-10-14T09:32:24Z
7.9
2017-10-14T09:32:25Z
7.8
2017-10-14T09:32:27Z
7.8
2017-10-14T09:32:28Z
7.8
2017-10-14T09:32:29Z
7.8
2017-10-14T09:32:30Z
7.7
2017-10-14T09:32:31Z
7.7
2017-10-14T09:32:32Z
7.7
2017-10-14T09:32:33Z
7.7
2017-10-14T09:32:34Z
7.6
2017-10-14T09:32:35Z
7.6
2017-10-14T09:32:36Z
7.5
2017-10-14T09:32:37Z
7.5
2017-10-14T09:32:38Z
7.4
2017-10-14T09:32:39Z
7.4
2017-10-14T09:32:40Z
7.4
2017-10-14T09:32:41Z
7.3
2017-10-14T09:32:42Z
7.3
2017-10-14T09:32:43Z
7.2
2017-10-14T09:32:44Z
7.2
2017-10-14T09:32:45Z
7.1
2017-10-14T09:32:46Z
7.1
2017-10-14T09:32:47Z
7.0
2017-10-14T09:32:48Z
7.0
2017-10-14T09:32:49Z
7.1
2017-10-14T09:32:50Z
7.0
2017-10-14T09:32:51Z
7.0
2017-10-14T09:32:52Z
7.1
2017-10-14T09:32:53Z
7.2
2017-10-14T09:32:54Z
7.4
2017-10-14T09:32:55Z
7.5
2017-10-14T09:32:56Z
7.5
2017-10-14T09:32:57Z
7.5
2017-10-14T09:32:58Z
7.5
2017-10-14T09:32:59Z
7.3
2017-10-14T09:33:00Z
7.1
2017-10-14T09:33:01Z
7.0
2017-10-14T09:33:02Z
6.9
2017-10-14T09:33:03Z
7.0
2017-10-14T09:33:04Z
7.0
2017-10-14T09:33:05Z
7.0
2017-10-14T09:33:06Z
7.0
2017-10-14T09:33:07Z
7.0
2017-10-14T09:33:08Z
6.9
2017-10-14T09:33:09Z
6.9
2017-10-14T09:33:10Z
6.9
2017-10-14T09:33:11Z
6.8
2017-10-14T09:33:12Z
6.8
2017-10-14T09:33:13Z
6.7
2017-10-14T09:33:14Z
6.7
2017-10-14T09:33:15Z
6.6
2017-10-14T09:33:16Z
6.5
2017-10-14T09:33:17Z
6.3
2017-10-14T09:33:18Z
6.3
2017-10-14T09:33:19Z
6.2
2017-10-14T09:33:20Z
6.1
2017-10-14T09:33:21Z
6.1
2017-10-14T09:33:23Z
6.0
2017-10-14T09:33:24Z
5.9
2017-10-14T09:33:25Z
5.8
2017-10-14T09:33:26Z
5.8
2017-10-14T09:33:27Z
5.7
2017-10-14T09:33:28Z
5.7
2017-10-14T09:33:29Z
5.6
2017-10-14T09:33:30Z
5.6
2017-10-14T09:33:31Z
5.6
2017-10-14T09:33:32Z
5.5
2017-10-14T09:33:33Z
5.4
2017-10-14T09:33:34Z
5.3
2017-10-14T09:33:35Z
5.0
2017-10-14T09:33:36Z
5.2
2017-10-14T09:33:37Z
5.3
2017-10-14T09:33:38Z
5.5
2017-10-14T09:33:39Z
5.6
2017-10-14T09:33:40Z
5.8
2017-10-14T09:33:41Z
5.9
2017-10-14T09:33:42Z
6.0
2017-10-14T09:33:43Z
6.2
2017-10-14T09:33:44Z
6.3
2017-10-14T09:33:45Z
6.5
2017-10-14T09:33:46Z
6.6
2017-10-14T09:33:47Z
6.9
2017-10-14T09:33:48Z
7.0
2017-10-14T09:33:49Z
7.3
2017-10-14T09:33:50Z
7.5
2017-10-14T09:33:51Z
7.7
2017-10-14T09:33:52Z
7.9
2017-10-14T09:33:53Z
8.0
2017-10-14T09:33:54Z
8.2
2017-10-14T09:33:56Z
8.3
2017-10-14T09:33:57Z
8.4
2017-10-14T09:33:58Z
8.4
2017-10-14T09:33:59Z
8.5
2017-10-14T09:34:00Z
8.6
2017-10-14T09:34:01Z
8.6
2017-10-14T09:34:02Z
8.7
2017-10-14T09:34:03Z
8.8
2017-10-14T09:34:04Z
8.8
2017-10-14T09:34:05Z
8.9
2017-10-14T09:34:06Z
9.0
2017-10-14T09:34:07Z
9.0
2017-10-14T09:34:08Z
9.0
2017-10-14T09:34:09Z
8.9
2017-10-14T09:34:10Z
8.9
2017-10-14T09:34:11Z
8.8
2017-10-14T09:34:12Z
8.8
2017-10-14T09:34:13Z
8.7
2017-10-14T09:34:14Z
8.7
2017-10-14T09:34:15Z
8.7
2017-10-14T09:34:16Z
8.7
2017-10-14T09:34:17Z
8.6
2017-10-14T09:34:18Z
8.6
2017-10-14T09:34:19Z
8.5
2017-10-14T09:34:20Z
8.5
2017-10-14T09:34:21Z
8.4
2017-10-14T09:34:22Z
8.4
2017-10-14T09:34:23Z
8.3
2017-10-14T09:34:24Z
8.3
2017-10-14T09:34:25Z
8.2
2017-10-14T09:34:26Z
8.2
2017-10-14T09:34:27Z
8.2
2017-10-14T09:34:28Z
8.1
2017-10-14T09:34:29Z
8.1
2017-10-14T09:34:30Z
8.0
2017-10-14T09:34:31Z
8.0
2017-10-14T09:34:32Z
7.8
2017-10-14T09:34:33Z
7.7
2017-10-14T09:34:34Z
7.7
2017-10-14T09:34:35Z
7.6
2017-10-14T09:34:36Z
7.5
2017-10-14T09:34:37Z
7.5
2017-10-14T09:34:38Z
7.5
2017-10-14T09:34:39Z
7.5
2017-10-14T09:34:40Z
7.6
2017-10-14T09:34:41Z
7.7
2017-10-14T09:34:42Z
7.8
2017-10-14T09:34:43Z
7.8
2017-10-14T09:34:44Z
7.9
2017-10-14T09:34:45Z
8.0
2017-10-14T09:34:46Z
8.0
2017-10-14T09:34:47Z
8.0
2017-10-14T09:34:48Z
8.1
2017-10-14T09:34:49Z
8.2
2017-10-14T09:34:50Z
8.3
2017-10-14T09:34:51Z
8.5
2017-10-14T09:34:52Z
8.6
2017-10-14T09:34:53Z
8.7
2017-10-14T09:34:54Z
8.8
2017-10-14T09:34:55Z
8.9
2017-10-14T09:34:56Z
9.0
2017-10-14T09:34:57Z
9.1
2017-10-14T09:34:58Z
9.3
2017-10-14T09:34:59Z
9.4
2017-10-14T09:35:00Z
9.5
2017-10-14T09:35:01Z
9.7
2017-10-14T09:35:02Z
9.8
2017-10-14T09:35:03Z
9.9
2017-10-14T09:35:04Z
10.0
2017-10-14T09:35:05Z
9.9
2017-10-14T09:35:07Z
9.9
2017-10-14T09:35:08Z
9.9
2017-10-14T09:35:09Z
9.9
2017-10-14T09:35:10Z
9.9
2017-10-14T09:35:11Z
9.9
2017-10-14T09:35:12Z
9.8
2017-10-14T09:35:13Z
9.8
2017-10-14T09:35:14Z
9.8
2017-10-14T09:35:15Z
9.8
2017-10-14T09:35:16Z
9.8
2017-10-14T09:35:17Z
9.8
2017-10-14T09:35:18Z
9.7
2017-10-14T09:35:19Z
9.7
2017-10-14T09:35:20Z
9.7
2017-10-14T09:35:21Z
9.7
2017-10-14T09:35:22Z
9.7
2017-10-14T09:35:23Z
9.6
2017-10-14T09:35:24Z
9.6
2017-10-14T09:35:26Z
9.5
2017-10-14T09:35:27Z
9.5
2017-10-14T09:35:28Z
9.5
2017-10-14T09:35:29Z
9.5
2017-10-14T09:35:30Z
9.4
2017-10-14T09:35:31Z
9.4
2017-10-14T09:35:32Z
9.3
2017-10-14T09:35:33Z
9.3
2017-10-14T09:35:34Z
9.2
2017-10-14T09:35:35Z
9.2
2017-10-14T09:35:36Z
9.1
2017-10-14T09:35:37Z
9.1
2017-10-14T09:35:38Z
9.0
2017-10-14T09:35:39Z
9.0
2017-10-14T09:35:40Z
9.0
2017-10-14T09:35:41Z
9.0
2017-10-14T09:35:42Z
9.0
2017-10-14T09:35:43Z
9.0
2017-10-14T09:35:44Z
9.0
2017-10-14T09:35:45Z
9.0
2017-10-14T09:35:46Z
9.1
2017-10-14T09:35:47Z
9.1
2017-10-14T09:35:48Z
9.1
2017-10-14T09:35:49Z
9.1
2017-10-14T09:35:50Z
9.1
2017-10-14T09:35:51Z
9.2
2017-10-14T09:35:52Z
9.3
2017-10-14T09:35:53Z
9.3
2017-10-14T09:35:54Z
9.5
2017-10-14T09:35:55Z
9.6
2017-10-14T09:35:56Z
9.8
2017-10-14T09:35:57Z
10.0
2017-10-14T09:35:58Z
10.2
2017-10-14T09:35:59Z
10.4
2017-10-14T09:36:00Z
10.5
2017-10-14T09:36:01Z
10.6
2017-10-14T09:36:02Z
10.7
2017-10-14T09:36:03Z
10.7
2017-10-14T09:36:04Z
10.8
2017-10-14T09:36:05Z
10.9
2017-10-14T09:36:06Z
11.0
2017-10-14T09:36:08Z
11.0
2017-10-14T09:36:09Z
11.0
2017-10-14T09:36:10Z
11.0
2017-10-14T09:36:11Z
11.0
2017-10-14T09:36:12Z
11.0
2017-10-14T09:36:13Z
11.0
2017-10-14T09:36:14Z
11.0
2017-10-14T09:36:15Z
12.6
2017-10-14T09:36:16Z
13.0
2017-10-14T09:36:17Z
13.0
2017-10-14T09:36:18Z
13.0
2017-10-14T09:36:19Z
13.0
2017-10-14T09:36:20Z
13.0
2017-10-14T09:36:21Z
13.0
2017-10-14T09:36:22Z
13.0
2017-10-14T09:36:23Z
13.0
2017-10-14T09:36:24Z
13.0
2017-10-14T09:36:25Z
13.0
2017-10-14T09:36:26Z
13.0
2017-10-14T09:36:27Z
13.0
2017-10-14T09:36:28Z
13.0
2017-10-14T09:36:29Z
13.0
2017-10-14T09:36:30Z
13.0
2017-10-14T09:36:31Z
13.3
2017-10-14T09:36:32Z
13.6
2017-10-14T09:36:33Z
13.9
2017-10-14T09:36:34Z
14.2
2017-10-14T09:36:35Z
14.3
2017-10-14T09:36:36Z
14.5
2017-10-14T09:36:37Z
14.6
2017-10-14T09:36:38Z
14.6
2017-10-14T09:36:39Z
14.7
2017-10-14T09:36:40Z
14.8
2017-10-14T09:36:42Z
14.8
2017-10-14T09:36:43Z
14.9
2017-10-14T09:36:44Z
14.9
2017-10-14T09:36:45Z
15.0
2017-10-14T09:36:46Z
15.1
2017-10-14T09:36:48Z
15.2
2017-10-14T09:36:49Z
15.2
2017-10-14T09:36:50Z
15.3
2017-10-14T09:36:51Z
15.4
2017-10-14T09:36:52Z
15.5
2017-10-14T09:36:53Z
15.6
2017-10-14T09:36:54Z
15.8
2017-10-14T09:36:55Z
16.0
2017-10-14T09:36:56Z
16.3
2017-10-14T09:36:57Z
16.5
2017-10-14T09:36:58Z
16.8
2017-10-14T09:36:59Z
17.0
2017-10-14T09:37:00Z
17.1
2017-10-14T09:37:01Z
17.2
2017-10-14T09:37:02Z
17.3
2017-10-14T09:37:03Z
17.4
2017-10-14T09:37:04Z
17.4
2017-10-14T09:37:05Z
17.4
2017-10-14T09:37:06Z
17.5
2017-10-14T09:37:07Z
17.5
2017-10-14T09:37:08Z
17.6
2017-10-14T09:37:09Z
17.6
2017-10-14T09:37:10Z
17.7
2017-10-14T09:37:11Z
17.7
2017-10-14T09:37:12Z
17.8
2017-10-14T09:37:14Z
17.8
2017-10-14T09:37:15Z
17.8
2017-10-14T09:37:16Z
17.9
2017-10-14T09:37:17Z
17.9
2017-10-14T09:37:18Z
17.9
2017-10-14T09:37:19Z
18.0
2017-10-14T09:37:20Z
18.0
2017-10-14T09:37:21Z
18.1
2017-10-14T09:37:22Z
18.1
2017-10-14T09:37:23Z
18.1
2017-10-14T09:37:24Z
18.1
2017-10-14T09:37:26Z
18.1
2017-10-14T09:37:27Z
18.2
2017-10-14T09:37:29Z
18.2
2017-10-14T09:37:30Z
18.2
2017-10-14T09:37:31Z
18.2
2017-10-14T09:37:32Z
18.2
2017-10-14T09:37:33Z
18.2
2017-10-14T09:37:34Z
18.2
2017-10-14T09:37:35Z
18.3
2017-10-14T09:37:36Z
18.3
2017-10-14T09:37:37Z
18.3
2017-10-14T09:37:38Z
18.3
2017-10-14T09:37:39Z
18.3
2017-10-14T09:37:41Z
18.3
2017-10-14T09:37:42Z
18.3
2017-10-14T09:37:43Z
18.4
2017-10-14T09:37:44Z
18.4
2017-10-14T09:37:45Z
18.4
2017-10-14T09:37:46Z
18.4
2017-10-14T09:37:47Z
18.4
2017-10-14T09:37:48Z
18.5
2017-10-14T09:37:49Z
18.5
2017-10-14T09:37:51Z
18.5
2017-10-14T09:37:52Z
18.5
2017-10-14T09:37:53Z
18.5
2017-10-14T09:37:54Z
18.6
2017-10-14T09:37:55Z
18.6
2017-10-14T09:37:56Z
18.6
2017-10-14T09:37:57Z
18.6
2017-10-14T09:37:58Z
18.6
2017-10-14T09:37:59Z
18.7
2017-10-14T09:38:00Z
18.7
2017-10-14T09:38:01Z
18.7
2017-10-14T09:38:02Z
18.7
2017-10-14T09:38:03Z
18.7
2017-10-14T09:38:04Z
18.8
2017-10-14T09:38:05Z
18.8
2017-10-14T09:38:06Z
18.8
2017-10-14T09:38:07Z
18.8
2017-10-14T09:38:08Z
18.9
2017-10-14T09:38:09Z
18.9
2017-10-14T09:38:10Z
18.9
2017-10-14T09:38:11Z
19.0
2017-10-14T09:38:13Z
19.0
2017-10-14T09:38:14Z
19.0
2017-10-14T09:38:15Z
19.1
2017-10-14T09:38:16Z
19.3
2017-10-14T09:38:17Z
19.4
2017-10-14T09:38:18Z
19.5
2017-10-14T09:38:19Z
19.5
2017-10-14T09:38:20Z
19.5
2017-10-14T09:38:21Z
19.5
2017-10-14T09:38:22Z
19.4
2017-10-14T09:38:23Z
19.4
2017-10-14T09:38:24Z
19.4
2017-10-14T09:38:25Z
19.3
2017-10-14T09:38:27Z
19.3
2017-10-14T09:38:28Z
19.4
2017-10-14T09:38:29Z
19.4
2017-10-14T09:38:30Z
19.5
2017-10-14T09:38:31Z
19.6
2017-10-14T09:38:32Z
19.6
2017-10-14T09:38:33Z
19.5
2017-10-14T09:38:34Z
19.5
2017-10-14T09:38:35Z
19.4
2017-10-14T09:38:36Z
19.4
2017-10-14T09:38:37Z
19.3
2017-10-14T09:38:38Z
19.3
2017-10-14T09:38:39Z
19.3
2017-10-14T09:38:40Z
19.3
2017-10-14T09:38:41Z
19.2
2017-10-14T09:38:42Z
19.2
2017-10-14T09:38:43Z
19.0
2017-10-14T09:38:44Z
19.0
2017-10-14T09:38:45Z
19.0
2017-10-14T09:38:46Z
18.9
2017-10-14T09:38:47Z
18.8
2017-10-14T09:38:48Z
18.8
2017-10-14T09:38:49Z
18.7
2017-10-14T09:38:50Z
18.7
2017-10-14T09:38:51Z
18.6
2017-10-14T09:38:52Z
18.6
2017-10-14T09:38:53Z
18.5
2017-10-14T09:38:54Z
18.5
2017-10-14T09:38:56Z
18.4
2017-10-14T09:38:58Z
18.3
2017-10-14T09:38:59Z
18.2
2017-10-14T09:39:00Z
18.0
2017-10-14T09:39:01Z
17.9
2017-10-14T09:39:02Z
17.8
2017-10-14T09:39:03Z
17.7
2017-10-14T09:39:04Z
17.6
2017-10-14T09:39:05Z
17.4
2017-10-14T09:39:06Z
17.3
2017-10-14T09:39:07Z
17.2
2017-10-14T09:39:08Z
17.0
2017-10-14T09:39:09Z
16.8
2017-10-14T09:39:10Z
16.7
2017-10-14T09:39:11Z
16.0
2017-10-14T09:39:12Z
15.2
2017-10-14T09:39:13Z
14.4
2017-10-14T09:39:14Z
13.9
2017-10-14T09:39:15Z
13.7
2017-10-14T09:39:16Z
13.5
2017-10-14T09:39:17Z
13.3
2017-10-14T09:39:18Z
13.2
2017-10-14T09:39:19Z
12.9
2017-10-14T09:39:20Z
12.6
2017-10-14T09:39:21Z
12.4
2017-10-14T09:39:22Z
11.0
2017-10-14T09:39:24Z
11.0
2017-10-14T09:39:25Z
11.0
2017-10-14T09:39:26Z
11.0
2017-10-14T09:39:27Z
11.0
2017-10-14T09:39:28Z
11.0
2017-10-14T09:39:30Z
11.0
2017-10-14T09:39:35Z
11.0
2017-10-14T09:39:36Z
11.0
2017-10-14T09:39:37Z
11.0
2017-10-14T09:39:38Z
11.0
2017-10-14T09:39:39Z
11.4
2017-10-14T09:39:40Z
11.3
2017-10-14T09:39:41Z
11.5
2017-10-14T09:39:42Z
10.6
2017-10-14T09:39:44Z
11.0
2017-10-14T09:39:45Z
11.0
2017-10-14T09:41:18Z
10.8
2017-10-14T09:41:43Z
10.4
2017-10-14T09:42:00Z
9.8
2017-10-14T09:42:03Z
9.5
2017-10-14T09:42:05Z
9.0
2017-10-14T09:42:09Z
8.6
2017-10-14T09:42:11Z
8.2
2017-10-14T09:42:13Z
7.8
2017-10-14T09:42:15Z
7.4
2017-10-14T09:42:17Z
7.1
2017-10-14T09:42:19Z
6.8
2017-10-14T09:42:20Z
6.4
2017-10-14T09:42:21Z
6.1
2017-10-14T09:42:23Z
5.6
2017-10-14T09:42:25Z
5.1
2017-10-14T09:42:26Z
4.9
2017-10-14T09:42:28Z
4.9
2017-10-14T09:42:29Z
4.8
2017-10-14T09:42:30Z
4.7
2017-10-14T09:42:31Z
4.7
2017-10-14T09:42:32Z
4.6
2017-10-14T09:42:33Z
4.5
2017-10-14T09:42:34Z
4.4
2017-10-14T09:42:36Z
4.3
2017-10-14T09:42:37Z
4.3
2017-10-14T09:42:38Z
4.2
2017-10-14T09:42:40Z
4.1
2017-10-14T09:42:41Z
4.1
2017-10-14T09:42:42Z
4.0
2017-10-14T09:42:43Z
3.9
2017-10-14T09:42:44Z
3.8
2017-10-14T09:42:45Z
3.8
2017-10-14T09:42:46Z
3.6
2017-10-14T09:42:48Z
3.6
2017-10-14T09:42:49Z
3.5
2017-10-14T09:42:51Z
3.4
2017-10-14T09:42:52Z
3.4
2017-10-14T09:42:53Z
3.3
2017-10-14T09:42:54Z
3.2
2017-10-14T09:42:55Z
3.2
2017-10-14T09:42:56Z
3.1
2017-10-14T09:42:57Z
3.0
2017-10-14T09:42:58Z
2.9
2017-10-14T09:42:59Z
2.9
2017-10-14T09:43:00Z
2.8
2017-10-14T09:43:01Z
2.7
2017-10-14T09:43:02Z
2.6
2017-10-14T09:43:03Z
2.6
2017-10-14T09:43:04Z
2.5
2017-10-14T09:43:05Z
2.4
2017-10-14T09:43:06Z
2.4
2017-10-14T09:43:07Z
2.2
2017-10-14T09:43:09Z
2.2
2017-10-14T09:43:10Z
2.0
2017-10-14T09:43:12Z
1.9
2017-10-14T09:43:14Z
1.8
2017-10-14T09:43:16Z
1.7
2017-10-14T09:43:18Z
1.6
2017-10-14T09:43:20Z
1.5
2017-10-14T09:43:22Z
1.4
2017-10-14T09:43:23Z
1.2
2017-10-14T09:43:25Z
1.2
2017-10-14T09:43:26Z
1.1
2017-10-14T09:43:27Z
1.2
2017-10-14T09:43:29Z
1.6
2017-10-14T09:43:30Z
1.9
2017-10-14T09:43:31Z
2.4
2017-10-14T09:43:32Z
2.7
2017-10-14T09:43:33Z
3.4
2017-10-14T09:43:35Z
3.8
2017-10-14T09:43:36Z
4.2
2017-10-14T09:43:37Z
4.5
2017-10-14T09:43:38Z
5.0
2017-10-14T09:43:39Z
5.3
2017-10-14T09:43:40Z
5.7
2017-10-14T09:43:41Z
6.1
2017-10-14T09:43:42Z
6.5
2017-10-14T09:43:43Z
7.0
2017-10-14T09:43:44Z
7.6
2017-10-14T09:43:46Z
8.0
2017-10-14T09:43:47Z
8.5
2017-10-14T09:43:48Z
8.9
2017-10-14T09:43:49Z
9.3
2017-10-14T09:43:50Z
9.7
2017-10-14T09:43:51Z
10.0
2017-10-14T09:43:52Z
10.3
2017-10-14T09:43:53Z
10.6
2017-10-14T09:43:54Z
11.0
2017-10-14T09:43:55Z
10.9
2017-10-14T09:43:56Z
10.9
2017-10-14T09:43:57Z
10.8
2017-10-14T09:43:58Z
10.7
2017-10-14T09:43:59Z
10.8
2017-10-14T09:44:00Z
11.0
2017-10-14T09:44:01Z
11.0
2017-10-14T09:44:04Z
11.0
2017-10-14T09:44:06Z
11.0
2017-10-14T09:44:08Z
11.0
2017-10-14T09:44:10Z
11.0
2017-10-14T09:44:11Z
11.0
2017-10-14T09:44:12Z
11.0
2017-10-14T09:44:13Z
10.9
2017-10-14T09:44:14Z
10.9
2017-10-14T09:44:15Z
10.9
2017-10-14T09:44:16Z
10.9
2017-10-14T09:44:17Z
10.9
2017-10-14T09:44:18Z
10.9
2017-10-14T09:44:19Z
10.9
2017-10-14T09:44:20Z
10.9
2017-10-14T09:44:21Z
11.0
2017-10-14T09:44:22Z
11.0
2017-10-14T09:44:23Z
11.0
2017-10-14T09:44:24Z
11.0
2017-10-14T09:44:25Z
11.0
2017-10-14T09:44:26Z
11.0
2017-10-14T09:44:27Z
11.0
2017-10-14T09:44:28Z
11.0
2017-10-14T09:44:29Z
11.0
2017-10-14T09:44:30Z
11.0
2017-10-14T09:44:32Z
11.0
2017-10-14T09:44:33Z
11.0
2017-10-14T09:44:34Z
11.0
2017-10-14T09:44:35Z
11.0
2017-10-14T09:44:36Z
11.0
2017-10-14T09:44:37Z
10.1
2017-10-14T09:44:38Z
9.8
2017-10-14T09:44:39Z
9.5
2017-10-14T09:44:40Z
9.0
2017-10-14T09:44:41Z
8.6
2017-10-14T09:44:42Z
8.3
2017-10-14T09:44:43Z
7.8
2017-10-14T09:44:44Z
7.5
2017-10-14T09:44:45Z
11.0
2017-10-14T09:44:46Z
10.9
2017-10-14T09:44:47Z
10.9
2017-10-14T09:44:48Z
10.8
2017-10-14T09:44:49Z
10.8
2017-10-14T09:44:50Z
10.7
2017-10-14T09:44:51Z
10.6
2017-10-14T09:44:52Z
10.6
2017-10-14T09:44:53Z
10.5
2017-10-14T09:44:54Z
10.5
2017-10-14T09:44:55Z
10.4
2017-10-14T09:44:56Z
10.4
2017-10-14T09:44:57Z
10.3
2017-10-14T09:44:58Z
10.3
2017-10-14T09:44:59Z
10.2
2017-10-14T09:45:00Z
10.2
2017-10-14T09:45:01Z
10.1
2017-10-14T09:45:02Z
10.1
2017-10-14T09:45:03Z
10.1
2017-10-14T09:45:04Z
10.0
2017-10-14T09:45:05Z
10.0
2017-10-14T09:45:06Z
9.4
2017-10-14T09:45:07Z
8.4
2017-10-14T09:45:08Z
7.5
2017-10-14T09:45:09Z
6.7
2017-10-14T09:45:10Z
5.7
2017-10-14T09:45:11Z
4.5
2017-10-14T09:45:12Z
3.7
2017-10-14T09:45:13Z
3.0
2017-10-14T09:45:14Z
3.0
2017-10-14T09:45:15Z
3.0
2017-10-14T09:45:16Z
3.0
2017-10-14T09:45:17Z
3.0
2017-10-14T09:45:18Z
3.1
2017-10-14T09:45:19Z
3.3
2017-10-14T09:45:20Z
3.4
2017-10-14T09:45:21Z
3.5
2017-10-14T09:45:22Z
3.6
2017-10-14T09:45:23Z
3.6
2017-10-14T09:45:24Z
3.5
2017-10-14T09:45:25Z
3.4
2017-10-14T09:45:26Z
3.3
2017-10-14T09:45:27Z
3.1
2017-10-14T09:45:28Z
3.0
2017-10-14T09:45:29Z
3.4
2017-10-14T09:45:30Z
4.6
2017-10-14T09:45:31Z
5.5
2017-10-14T09:45:32Z
6.6
2017-10-14T09:45:33Z
7.6
2017-10-14T09:45:34Z
7.8
2017-10-14T09:45:35Z
7.6
2017-10-14T09:45:36Z
7.4
2017-10-14T09:45:37Z
7.3
2017-10-14T09:45:38Z
7.0
2017-10-14T09:45:39Z
6.7
2017-10-14T09:45:40Z
6.5
2017-10-14T09:45:41Z
6.2
2017-10-14T09:45:42Z
6.0
2017-10-14T09:45:43Z
6.0
2017-10-14T09:45:44Z
6.0
2017-10-14T09:45:45Z
6.0
2017-10-14T09:45:47Z
6.0
2017-10-14T09:45:48Z
6.0
2017-10-14T09:45:49Z
6.0
2017-10-14T09:45:50Z
6.0
2017-10-14T09:45:52Z
6.0
2017-10-14T09:45:53Z
6.0
2017-10-14T09:45:54Z
6.0
2017-10-14T09:45:55Z
6.0
2017-10-14T09:45:56Z
6.0
2017-10-14T09:45:58Z
6.0
2017-10-14T09:45:59Z
6.0
2017-10-14T09:46:00Z
6.0
2017-10-14T09:46:01Z
6.0
2017-10-14T09:46:02Z
6.0
2017-10-14T09:46:03Z
6.0
2017-10-14T09:46:04Z
6.2
2017-10-14T09:46:05Z
6.5
2017-10-14T09:46:06Z
6.7
2017-10-14T09:46:07Z
7.0
2017-10-14T09:46:08Z
7.1
2017-10-14T09:46:09Z
7.3
2017-10-14T09:46:15Z
7.5
2017-10-14T09:46:27Z
7.7
2017-10-14T09:47:16Z
8.0
2017-10-14T09:47:21Z
8.0
2017-10-14T09:47:22Z
8.0
2017-10-14T09:47:24Z
8.0
2017-10-14T09:47:25Z
8.0
2017-10-14T09:47:26Z
8.0
2017-10-14T09:47:28Z
8.0
2017-10-14T09:47:31Z
8.2
2017-10-14T09:47:33Z
8.7
2017-10-14T09:47:35Z
9.1
2017-10-14T09:47:36Z
9.4
2017-10-14T09:47:37Z
9.9
2017-10-14T09:47:39Z
10.2
2017-10-14T09:47:41Z
10.3
2017-10-14T09:47:42Z
10.4
2017-10-14T09:47:43Z
10.6
2017-10-14T09:47:44Z
11.0
2017-10-14T09:47:48Z
11.1
2017-10-14T09:47:49Z
11.2
2017-10-14T09:47:51Z
11.4
2017-10-14T09:47:52Z
11.5
2017-10-14T09:47:53Z
11.6
2017-10-14T09:47:54Z
11.6
2017-10-14T09:47:55Z
11.7
2017-10-14T09:47:57Z
11.8
2017-10-14T09:47:58Z
11.9
2017-10-14T09:47:59Z
12.0
2017-10-14T09:48:00Z
12.0
2017-10-14T09:48:02Z
11.9
2017-10-14T09:48:04Z
11.9
2017-10-14T09:48:05Z
11.9
2017-10-14T09:48:07Z
11.8
2017-10-14T09:48:08Z
11.8
2017-10-14T09:48:09Z
11.8
2017-10-14T09:48:11Z
11.7
2017-10-14T09:48:13Z
11.7
2017-10-14T09:48:18Z
11.6
2017-10-14T09:48:24Z
11.6
2017-10-14T09:48:28Z
11.5
2017-10-14T09:48:38Z
11.5
2017-10-14T09:48:47Z
11.4
2017-10-14T09:48:53Z
11.4
2017-10-14T09:48:57Z
11.4
2017-10-14T09:48:59Z
10.6
2017-10-14T09:49:08Z
9.2
2017-10-14T09:49:27Z
10.0
2017-10-14T09:52:37Z
10.8
2017-10-14T09:52:50Z
10.0
2017-10-14T09:52:53Z
9.8
2017-10-14T09:52:54Z
9.2
2017-10-14T09:53:04Z
9.9
2017-10-14T09:58:58Z
9.9
2017-10-14T09:59:02Z
9.8
2017-10-14T09:59:05Z
9.8
2017-10-14T09:59:54Z
9.8
2017-10-14T10:03:30Z
9.7
2017-10-14T10:04:08Z
9.7
2017-10-14T10:11:30Z
9.7
2017-10-14T10:11:39Z
9.6
2017-10-14T10:11:52Z
9.6
2017-10-14T10:12:00Z
9.6
2017-10-14T10:12:06Z
9.6
2017-10-14T10:12:09Z
9.5
2017-10-14T10:16:13Z
9.5
2017-10-14T10:16:22Z
9.5
2017-10-14T10:17:27Z
9.4
2017-10-14T10:18:07Z
9.4
2017-10-14T10:18:13Z
9.4
2017-10-14T10:20:50Z
9.3
2017-10-14T10:21:06Z
9.3
2017-10-14T10:21:47Z
9.3
2017-10-14T10:23:46Z
9.3
2017-10-14T10:27:48Z
9.2
2017-10-14T10:27:57Z
9.2
2017-10-14T10:28:16Z
9.2
2017-10-14T10:30:23Z
9.1
2017-10-14T10:31:01Z
9.1
2017-10-14T10:31:07Z
9.8
2017-10-14T10:31:11Z
9.8
2017-10-14T10:31:31Z
9.8
2017-10-14T10:31:49Z
9.7
2017-10-14T10:32:03Z
9.7
2017-10-14T10:32:11Z
9.7
2017-10-14T10:32:22Z
9.7
2017-10-14T10:32:23Z
8.9
2017-10-14T10:33:48Z
8.3
2017-10-14T10:34:13Z
9.0
2017-10-14T10:34:20Z
7.8
2017-10-14T10:34:44Z
9.0
2017-10-14T10:37:57Z
9.6
2017-10-14T10:38:01Z
10.1
2017-10-14T10:38:03Z
9.5
2017-10-14T10:38:06Z
9.4
2017-10-14T10:38:34Z
8.6
2017-10-14T10:39:35Z
8.0
2017-10-14T10:39:59Z
8.7
2017-10-14T10:42:35Z
8.7
2017-10-14T10:42:52Z
9.4
2017-10-14T10:43:51Z
8.7
2017-10-14T10:44:05Z
8.4
2017-10-14T10:46:51Z
9.0
2017-10-14T10:47:08Z
8.6
2017-10-14T10:49:30Z
9.7
2017-10-14T10:49:34Z
9.1
2017-10-14T10:50:34Z
9.2
2017-10-14T10:50:39Z
8.6
2017-10-14T10:50:48Z
11.3
2017-10-14T10:50:52Z
11.3
2017-10-14T10:50:54Z
11.3
2017-10-14T10:50:55Z
11.3
2017-10-14T10:50:56Z
11.3
2017-10-14T10:50:58Z
11.3
2017-10-14T10:51:00Z
11.4
2017-10-14T10:51:02Z
11.4
2017-10-14T10:51:03Z
11.4
2017-10-14T10:51:08Z
11.4
2017-10-14T10:51:32Z
11.4
2017-10-14T10:51:33Z
11.4
2017-10-14T10:51:37Z
11.4
2017-10-14T10:53:08Z
11.4
2017-10-14T10:53:09Z
11.4
2017-10-14T10:53:55Z
11.4
2017-10-14T10:53:58Z
11.4
2017-10-14T10:54:02Z
11.4
2017-10-14T10:54:21Z
11.3
2017-10-14T10:55:18Z
11.3
2017-10-14T10:55:21Z
11.3
2017-10-14T10:55:22Z
11.2
2017-10-14T10:55:24Z
11.2
2017-10-14T10:55:25Z
11.2
2017-10-14T10:55:26Z
11.2
2017-10-14T10:55:28Z
11.1
2017-10-14T10:55:30Z
11.1
2017-10-14T10:55:32Z
11.1
2017-10-14T10:55:33Z
11.0
2017-10-14T10:55:34Z
11.0
2017-10-14T10:55:36Z
10.6
2017-10-14T10:55:38Z
10.1
2017-10-14T10:55:40Z
9.8
2017-10-14T10:55:41Z
9.4
2017-10-14T10:55:42Z
9.0
2017-10-14T10:55:44Z
8.5
2017-10-14T10:55:46Z
8.0
2017-10-14T10:55:48Z
8.0
2017-10-14T10:55:50Z
8.0
2017-10-14T10:55:51Z
8.2
2017-10-14T10:55:53Z
8.5
2017-10-14T10:55:55Z
9.0
2017-10-14T10:55:56Z
9.5
2017-10-14T10:55:57Z
9.7
2017-10-14T10:55:58Z
9.9
2017-10-14T10:55:59Z
9.9
2017-10-14T10:56:00Z
9.8
2017-10-14T10:56:02Z
10.0
2017-10-14T10:56:04Z
10.1
2017-10-14T10:56:06Z
10.1
2017-10-14T10:56:08Z
10.0
2017-10-14T10:56:10Z
10.0
2017-10-14T10:56:11Z
9.9
2017-10-14T10:56:13Z
9.9
2017-10-14T10:56:14Z
9.9
2017-10-14T10:56:15Z
9.8
2017-10-14T10:56:16Z
9.8
2017-10-14T10:56:17Z
9.7
2017-10-14T10:56:18Z
9.7
2017-10-14T10:56:20Z
9.6
2017-10-14T10:56:21Z
9.6
2017-10-14T10:56:23Z
9.5
2017-10-14T10:56:24Z
9.5
2017-10-14T10:56:26Z
9.4
2017-10-14T10:56:28Z
9.4
2017-10-14T10:56:29Z
9.3
2017-10-14T10:56:31Z
9.3
2017-10-14T10:56:33Z
9.2
2017-10-14T10:56:35Z
9.2
2017-10-14T10:56:37Z
9.1
2017-10-14T10:56:39Z
9.1
2017-10-14T10:56:40Z
9.3
2017-10-14T10:56:42Z
9.5
2017-10-14T10:56:44Z
9.6
2017-10-14T10:56:46Z
9.7
2017-10-14T10:56:48Z
9.8
2017-10-14T10:56:49Z
9.9
2017-10-14T10:56:51Z
10.0
2017-10-14T10:56:53Z
10.1
2017-10-14T10:56:54Z
10.2
2017-10-14T10:56:56Z
10.3
2017-10-14T10:56:57Z
10.5
2017-10-14T10:56:59Z
10.6
2017-10-14T10:57:00Z
10.9
2017-10-14T10:57:02Z
11.2
2017-10-14T10:57:04Z
11.6
2017-10-14T10:57:05Z
12.3
2017-10-14T10:57:07Z
12.9
2017-10-14T10:57:09Z
13.2
2017-10-14T10:57:11Z
13.5
2017-10-14T10:57:13Z
13.9
2017-10-14T10:57:14Z
14.4
2017-10-14T10:57:16Z
15.0
2017-10-14T10:57:18Z
15.8
2017-10-14T10:57:20Z
16.2
2017-10-14T10:57:22Z
16.6
2017-10-14T10:57:24Z
16.9
2017-10-14T10:57:26Z
17.2
2017-10-14T10:57:27Z
17.5
2017-10-14T10:57:29Z
17.7
2017-10-14T10:57:31Z
17.8
2017-10-14T10:57:32Z
18.0
2017-10-14T10:57:33Z
18.1
2017-10-14T10:57:35Z
18.3
2017-10-14T10:57:36Z
18.4
2017-10-14T10:57:37Z
18.6
2017-10-14T10:57:39Z
18.9
2017-10-14T10:57:43Z
19.0
2017-10-14T10:57:46Z
19.0
2017-10-14T10:57:47Z
18.9
2017-10-14T10:57:51Z
18.7
2017-10-14T10:57:53Z
18.4
2017-10-14T10:57:55Z
18.3
2017-10-14T10:57:56Z
18.1
2017-10-14T10:57:57Z
17.9
2017-10-14T10:57:58Z
17.7
2017-10-14T10:58:00Z
17.6
2017-10-14T10:58:01Z
17.4
2017-10-14T10:58:03Z
17.3
2017-10-14T10:58:04Z
17.0
2017-10-14T10:58:05Z
17.0
2017-10-14T10:58:06Z
17.0
2017-10-14T10:58:07Z
17.0
2017-10-14T10:58:08Z
17.0
2017-10-14T10:58:09Z
17.0
2017-10-14T10:58:11Z
17.0
2017-10-14T10:58:12Z
17.0
2017-10-14T10:58:14Z
17.0
2017-10-14T10:58:15Z
17.0
2017-10-14T10:58:17Z
17.1
2017-10-14T10:58:19Z
17.3
2017-10-14T10:58:21Z
17.4
2017-10-14T10:58:23Z
17.5
2017-10-14T10:58:24Z
17.6
2017-10-14T10:58:25Z
17.7
2017-10-14T10:58:26Z
17.9
2017-10-14T10:58:27Z
18.0
2017-10-14T10:58:28Z
18.0
2017-10-14T10:58:29Z
18.0
2017-10-14T10:58:31Z
17.9
2017-10-14T10:58:32Z
17.7
2017-10-14T10:58:33Z
17.7
2017-10-14T10:58:34Z
17.6
2017-10-14T10:58:35Z
17.4
2017-10-14T10:58:36Z
17.3
2017-10-14T10:58:37Z
17.2
2017-10-14T10:58:38Z
17.1
2017-10-14T10:58:39Z
17.0
2017-10-14T10:58:40Z
16.9
2017-10-14T10:58:41Z
16.7
2017-10-14T10:58:44Z
16.6
2017-10-14T10:58:45Z
16.5
2017-10-14T10:58:46Z
16.4
2017-10-14T10:58:47Z
16.1
2017-10-14T10:58:49Z
16.0
2017-10-14T10:58:50Z
15.8
2017-10-14T10:58:51Z
15.7
2017-10-14T10:58:52Z
15.6
2017-10-14T10:58:53Z
15.4
2017-10-14T10:58:54Z
15.2
2017-10-14T10:58:56Z
15.0
2017-10-14T10:58:57Z
14.8
2017-10-14T10:58:58Z
14.6
2017-10-14T10:58:59Z
14.4
2017-10-14T10:59:00Z
14.3
2017-10-14T10:59:01Z
14.1
2017-10-14T10:59:02Z
14.0
2017-10-14T10:59:03Z
14.0
2017-10-14T10:59:04Z
14.0
2017-10-14T10:59:05Z
14.0
2017-10-14T10:59:06Z
14.0
2017-10-14T10:59:07Z
14.1
2017-10-14T10:59:08Z
14.2
2017-10-14T10:59:09Z
14.3
2017-10-14T10:59:10Z
14.3
2017-10-14T10:59:11Z
14.4
2017-10-14T10:59:12Z
14.5
2017-10-14T10:59:13Z
14.6
2017-10-14T10:59:14Z
14.7
2017-10-14T10:59:15Z
14.8
2017-10-14T10:59:16Z
14.9
2017-10-14T10:59:17Z
15.0
2017-10-14T10:59:18Z
15.1
2017-10-14T10:59:19Z
15.2
2017-10-14T10:59:20Z
15.3
2017-10-14T10:59:21Z
15.4
2017-10-14T10:59:22Z
15.5
2017-10-14T10:59:23Z
15.6
2017-10-14T10:59:24Z
15.6
2017-10-14T10:59:25Z
15.7
2017-10-14T10:59:26Z
15.8
2017-10-14T10:59:27Z
15.9
2017-10-14T10:59:28Z
15.9
2017-10-14T10:59:29Z
16.0
2017-10-14T10:59:30Z
15.9
2017-10-14T10:59:31Z
15.9
2017-10-14T10:59:32Z
15.8
2017-10-14T10:59:33Z
15.8
2017-10-14T10:59:34Z
15.7
2017-10-14T10:59:35Z
15.7
2017-10-14T10:59:36Z
15.6
2017-10-14T10:59:37Z
15.5
2017-10-14T10:59:38Z
15.5
2017-10-14T10:59:39Z
15.4
2017-10-14T10:59:40Z
15.4
2017-10-14T10:59:41Z
15.3
2017-10-14T10:59:42Z
15.3
2017-10-14T10:59:43Z
15.2
2017-10-14T10:59:44Z
15.1
2017-10-14T10:59:45Z
15.0
2017-10-14T10:59:46Z
15.0
2017-10-14T10:59:47Z
14.9
2017-10-14T10:59:48Z
14.8
2017-10-14T10:59:49Z
14.7
2017-10-14T10:59:50Z
14.7
2017-10-14T10:59:51Z
14.6
2017-10-14T10:59:52Z
14.5
2017-10-14T10:59:53Z
14.4
2017-10-14T10:59:54Z
14.3
2017-10-14T10:59:55Z
14.1
2017-10-14T10:59:56Z
14.0
2017-10-14T10:59:57Z
14.0
2017-10-14T10:59:58Z
14.0
2017-10-14T10:59:59Z
14.0
2017-10-14T11:00:00Z
14.0
2017-10-14T11:00:01Z
14.0
2017-10-14T11:00:03Z
14.0
2017-10-14T11:00:04Z
13.9
2017-10-14T11:00:05Z
13.8
2017-10-14T11:00:06Z
13.6
2017-10-14T11:00:07Z
13.4
2017-10-14T11:00:09Z
13.3
2017-10-14T11:00:10Z
13.2
2017-10-14T11:00:11Z
13.1
2017-10-14T11:00:12Z
13.0
2017-10-14T11:00:14Z
13.0
2017-10-14T11:00:15Z
13.0
2017-10-14T11:00:16Z
13.0
2017-10-14T11:00:17Z
13.0
2017-10-14T11:00:18Z
13.0
2017-10-14T11:00:19Z
13.0
2017-10-14T11:00:20Z
13.0
2017-10-14T11:00:21Z
13.0
2017-10-14T11:00:22Z
13.0
2017-10-14T11:00:23Z
13.0
2017-10-14T11:00:24Z
13.0
2017-10-14T11:00:25Z
13.0
2017-10-14T11:00:27Z
13.0
2017-10-14T11:00:31Z
13.0
2017-10-14T11:00:32Z
13.1
2017-10-14T11:00:33Z
13.4
2017-10-14T11:00:34Z
13.8
2017-10-14T11:00:35Z
14.1
2017-10-14T11:00:36Z
14.4
2017-10-14T11:00:37Z
15.0
2017-10-14T11:00:39Z
15.0
2017-10-14T11:00:40Z
14.9
2017-10-14T11:00:41Z
14.7
2017-10-14T11:00:42Z
14.4
2017-10-14T11:00:43Z
14.2
2017-10-14T11:00:44Z
14.0
2017-10-14T11:00:46Z
13.9
2017-10-14T11:00:47Z
13.6
2017-10-14T11:00:48Z
13.5
2017-10-14T11:00:49Z
13.3
2017-10-14T11:00:50Z
13.1
2017-10-14T11:00:51Z
13.2
2017-10-14T11:00:52Z
13.3
2017-10-14T11:00:53Z
13.4
2017-10-14T11:00:54Z
13.6
2017-10-14T11:00:55Z
13.8
2017-10-14T11:00:57Z
13.9
2017-10-14T11:00:58Z
14.0
2017-10-14T11:00:59Z
14.1
2017-10-14T11:01:00Z
14.2
2017-10-14T11:01:01Z
14.3
2017-10-14T11:01:02Z
14.5
2017-10-14T11:01:03Z
14.6
2017-10-14T11:01:04Z
14.6
2017-10-14T11:01:05Z
14.8
2017-10-14T11:01:06Z
14.9
2017-10-14T11:01:07Z
15.0
2017-10-14T11:01:08Z
15.1
2017-10-14T11:01:09Z
15.1
2017-10-14T11:01:10Z
15.2
2017-10-14T11:01:11Z
15.3
2017-10-14T11:01:12Z
15.4
2017-10-14T11:01:13Z
15.5
2017-10-14T11:01:14Z
15.5
2017-10-14T11:01:15Z
15.6
2017-10-14T11:01:16Z
15.6
2017-10-14T11:01:17Z
15.6
2017-10-14T11:01:18Z
15.6
2017-10-14T11:01:19Z
15.6
2017-10-14T11:01:20Z
15.6
2017-10-14T11:01:21Z
15.5
2017-10-14T11:01:22Z
15.5
2017-10-14T11:01:23Z
15.5
2017-10-14T11:01:24Z
15.5
2017-10-14T11:01:25Z
15.5
2017-10-14T11:01:26Z
15.5
2017-10-14T11:01:27Z
15.4
2017-10-14T11:01:28Z
15.4
2017-10-14T11:01:29Z
15.4
2017-10-14T11:01:30Z
15.4
2017-10-14T11:01:31Z
15.4
2017-10-14T11:01:32Z
15.3
2017-10-14T11:01:33Z
15.3
2017-10-14T11:01:34Z
15.3
2017-10-14T11:01:35Z
15.3
2017-10-14T11:01:36Z
15.2
2017-10-14T11:01:38Z
15.2
2017-10-14T11:01:39Z
15.2
2017-10-14T11:01:40Z
15.2
2017-10-14T11:01:41Z
15.1
2017-10-14T11:01:42Z
15.1
2017-10-14T11:01:43Z
15.1
2017-10-14T11:01:45Z
15.0
2017-10-14T11:01:46Z
15.0
2017-10-14T11:01:47Z
15.0
2017-10-14T11:01:48Z
15.0
2017-10-14T11:01:49Z
15.0
2017-10-14T11:01:50Z
15.3
2017-10-14T11:01:51Z
15.4
2017-10-14T11:01:52Z
15.5
2017-10-14T11:01:53Z
15.7
2017-10-14T11:01:54Z
15.9
2017-10-14T11:01:55Z
16.1
2017-10-14T11:01:56Z
16.2
2017-10-14T11:01:57Z
16.5
2017-10-14T11:01:58Z
16.8
2017-10-14T11:01:59Z
17.0
2017-10-14T11:02:00Z
17.3
2017-10-14T11:02:01Z
17.5
2017-10-14T11:02:02Z
17.6
2017-10-14T11:02:03Z
17.8
2017-10-14T11:02:04Z
18.0
2017-10-14T11:02:05Z
17.2
2017-10-14T11:02:06Z
17.1
2017-10-14T11:02:07Z
17.2
2017-10-14T11:02:08Z
17.3
2017-10-14T11:02:09Z
17.5
2017-10-14T11:02:10Z
19.1
2017-10-14T11:02:11Z
20.7
2017-10-14T11:02:12Z
20.7
2017-10-14T11:02:13Z
20.7
2017-10-14T11:02:15Z
20.6
2017-10-14T11:02:16Z
20.6
2017-10-14T11:02:17Z
20.6
2017-10-14T11:02:18Z
20.5
2017-10-14T11:02:19Z
20.5
2017-10-14T11:02:20Z
20.4
2017-10-14T11:02:21Z
20.4
2017-10-14T11:02:22Z
20.4
2017-10-14T11:02:23Z
20.3
2017-10-14T11:02:24Z
20.3
2017-10-14T11:02:25Z
20.2
2017-10-14T11:02:26Z
20.2
2017-10-14T11:02:27Z
20.2
2017-10-14T11:02:28Z
20.2
2017-10-14T11:02:29Z
20.1
2017-10-14T11:02:30Z
20.1
2017-10-14T11:02:31Z
20.0
2017-10-14T11:02:32Z
20.0
2017-10-14T11:02:33Z
20.4
2017-10-14T11:02:34Z
20.6
2017-10-14T11:02:35Z
20.7
2017-10-14T11:02:36Z
20.8
2017-10-14T11:02:37Z
20.8
2017-10-14T11:02:38Z
20.8
2017-10-14T11:02:39Z
20.8
2017-10-14T11:02:40Z
20.8
2017-10-14T11:02:41Z
20.8
2017-10-14T11:02:42Z
20.4
2017-10-14T11:02:43Z
20.0
2017-10-14T11:02:44Z
19.1
2017-10-14T11:02:45Z
18.3
2017-10-14T11:02:46Z
17.4
2017-10-14T11:02:47Z
16.6
2017-10-14T11:02:48Z
15.8
2017-10-14T11:02:49Z
15.0
2017-10-14T11:02:50Z
14.0
2017-10-14T11:02:51Z
13.5
2017-10-14T11:02:52Z
13.2
2017-10-14T11:02:53Z
13.0
2017-10-14T11:02:54Z
13.0
2017-10-14T11:02:55Z
13.2
2017-10-14T11:02:56Z
13.5
2017-10-14T11:02:57Z
14.1
2017-10-14T11:02:58Z
14.7
2017-10-14T11:02:59Z
15.2
2017-10-14T11:03:00Z
15.5
2017-10-14T11:03:01Z
16.0
2017-10-14T11:03:02Z
16.6
2017-10-14T11:03:03Z
16.8
2017-10-14T11:03:04Z
17.2
2017-10-14T11:03:05Z
17.6
2017-10-14T11:03:06Z
18.1
2017-10-14T11:03:07Z
18.7
2017-10-14T11:03:08Z
18.9
2017-10-14T11:03:09Z
19.0
2017-10-14T11:03:10Z
19.2
2017-10-14T11:03:11Z
19.4
2017-10-14T11:03:12Z
19.7
2017-10-14T11:03:13Z
20.1
2017-10-14T11:03:14Z
20.5
2017-10-14T11:03:15Z
20.4
2017-10-14T11:03:16Z
20.4
2017-10-14T11:03:17Z
20.2
2017-10-14T11:03:18Z
20.0
2017-10-14T11:03:19Z
20.0
2017-10-14T11:03:20Z
21.9
2017-10-14T11:03:21Z
23.0
2017-10-14T11:03:22Z
22.9
2017-10-14T11:03:23Z
22.7
2017-10-14T11:03:24Z
22.5
2017-10-14T11:03:25Z
22.4
2017-10-14T11:03:26Z
22.2
2017-10-14T11:03:27Z
21.9
2017-10-14T11:03:28Z
21.7
2017-10-14T11:03:29Z
21.6
2017-10-14T11:03:30Z
21.4
2017-10-14T11:03:31Z
21.2
2017-10-14T11:03:32Z
21.0
2017-10-14T11:03:33Z
20.8
2017-10-14T11:03:34Z
20.6
2017-10-14T11:03:35Z
20.3
2017-10-14T11:03:36Z
20.1
2017-10-14T11:03:37Z
19.9
2017-10-14T11:03:38Z
19.7
2017-10-14T11:03:39Z
19.4
2017-10-14T11:03:40Z
19.2
2017-10-14T11:03:41Z
19.0
2017-10-14T11:03:42Z
18.7
2017-10-14T11:03:43Z
18.4
2017-10-14T11:03:44Z
18.2
2017-10-14T11:03:45Z
18.2
2017-10-14T11:03:46Z
18.8
2017-10-14T11:03:47Z
19.4
2017-10-14T11:03:48Z
19.8
2017-10-14T11:03:49Z
20.2
2017-10-14T11:03:50Z
20.7
2017-10-14T11:03:51Z
21.1
2017-10-14T11:03:52Z
21.6
2017-10-14T11:03:53Z
22.0
2017-10-14T11:03:54Z
22.0
2017-10-14T11:03:55Z
22.0
2017-10-14T11:03:57Z
22.0
2017-10-14T11:03:58Z
22.0
2017-10-14T11:03:59Z
21.9
2017-10-14T11:04:00Z
21.9
2017-10-14T11:04:01Z
21.8
2017-10-14T11:04:02Z
21.7
2017-10-14T11:04:03Z
21.7
2017-10-14T11:04:04Z
21.6
2017-10-14T11:04:05Z
21.6
2017-10-14T11:04:06Z
21.5
2017-10-14T11:04:07Z
21.5
2017-10-14T11:04:08Z
21.4
2017-10-14T11:04:09Z
21.3
2017-10-14T11:04:10Z
21.2
2017-10-14T11:04:11Z
21.2
2017-10-14T11:04:12Z
21.1
2017-10-14T11:04:13Z
21.1
2017-10-14T11:04:14Z
21.0
2017-10-14T11:04:15Z
20.9
2017-10-14T11:04:16Z
20.9
2017-10-14T11:04:17Z
20.8
2017-10-14T11:04:18Z
20.6
2017-10-14T11:04:19Z
20.4
2017-10-14T11:04:20Z
20.2
2017-10-14T11:04:21Z
19.8
2017-10-14T11:04:22Z
19.3
2017-10-14T11:04:23Z
18.9
2017-10-14T11:04:24Z
18.7
2017-10-14T11:04:25Z
18.5
2017-10-14T11:04:26Z
18.3
2017-10-14T11:04:27Z
18.1
2017-10-14T11:04:28Z
18.0
2017-10-14T11:04:29Z
17.9
2017-10-14T11:04:30Z
17.8
2017-10-14T11:04:31Z
17.7
2017-10-14T11:04:32Z
17.5
2017-10-14T11:04:33Z
17.4
2017-10-14T11:04:34Z
17.2
2017-10-14T11:04:35Z
17.1
2017-10-14T11:04:36Z
17.0
2017-10-14T11:04:37Z
17.0
2017-10-14T11:04:38Z
17.0
2017-10-14T11:04:39Z
17.0
2017-10-14T11:04:40Z
17.0
2017-10-14T11:04:41Z
17.0
2017-10-14T11:04:42Z
17.0
2017-10-14T11:04:43Z
17.1
2017-10-14T11:04:44Z
17.1
2017-10-14T11:04:45Z
17.2
2017-10-14T11:04:46Z
17.2
2017-10-14T11:04:47Z
17.2
2017-10-14T11:04:48Z
17.2
2017-10-14T11:04:49Z
17.3
2017-10-14T11:04:50Z
17.3
2017-10-14T11:04:51Z
17.3
2017-10-14T11:04:52Z
17.3
2017-10-14T11:04:53Z
17.3
2017-10-14T11:04:54Z
17.4
2017-10-14T11:04:55Z
17.5
2017-10-14T11:04:56Z
17.6
2017-10-14T11:04:57Z
17.6
2017-10-14T11:04:58Z
17.8
2017-10-14T11:04:59Z
17.9
2017-10-14T11:05:00Z
18.0
2017-10-14T11:05:01Z
18.1
2017-10-14T11:05:02Z
18.2
2017-10-14T11:05:03Z
18.3
2017-10-14T11:05:04Z
18.5
2017-10-14T11:05:06Z
18.6
2017-10-14T11:05:07Z
18.6
2017-10-14T11:05:08Z
18.7
2017-10-14T11:05:09Z
18.8
2017-10-14T11:05:10Z
18.9
2017-10-14T11:05:11Z
18.9
2017-10-14T11:05:12Z
18.9
2017-10-14T11:05:13Z
19.0
2017-10-14T11:05:14Z
19.0
2017-10-14T11:05:15Z
19.0
2017-10-14T11:05:16Z
19.2
2017-10-14T11:05:17Z
19.4
2017-10-14T11:05:18Z
19.6
2017-10-14T11:05:19Z
19.6
2017-10-14T11:05:21Z
19.5
2017-10-14T11:05:22Z
19.3
2017-10-14T11:05:23Z
19.0
2017-10-14T11:05:24Z
18.6
2017-10-14T11:05:25Z
18.2
2017-10-14T11:05:26Z
17.8
2017-10-14T11:05:27Z
17.4
2017-10-14T11:05:28Z
17.0
2017-10-14T11:05:29Z
17.0
2017-10-14T11:05:30Z
17.0
2017-10-14T11:05:31Z
17.0
2017-10-14T11:05:32Z
17.0
2017-10-14T11:05:33Z
17.0
2017-10-14T11:05:34Z
17.0
2017-10-14T11:05:35Z
17.0
2017-10-14T11:05:36Z
17.0
2017-10-14T11:05:37Z
17.0
2017-10-14T11:05:38Z
17.0
2017-10-14T11:05:39Z
17.0
2017-10-14T11:05:40Z
17.0
2017-10-14T11:05:41Z
16.9
2017-10-14T11:05:42Z
16.6
2017-10-14T11:05:43Z
16.4
2017-10-14T11:05:44Z
16.3
2017-10-14T11:05:45Z
16.2
2017-10-14T11:05:46Z
16.1
2017-10-14T11:05:47Z
16.0
2017-10-14T11:05:48Z
15.9
2017-10-14T11:05:49Z
15.7
2017-10-14T11:05:50Z
15.6
2017-10-14T11:05:51Z
15.5
2017-10-14T11:05:52Z
15.5
2017-10-14T11:05:53Z
15.3
2017-10-14T11:05:54Z
15.2
2017-10-14T11:05:55Z
15.1
2017-10-14T11:05:56Z
15.0
2017-10-14T11:05:57Z
15.0
2017-10-14T11:05:58Z
15.0
2017-10-14T11:05:59Z
15.0
2017-10-14T11:06:00Z
15.0
2017-10-14T11:06:01Z
15.0
2017-10-14T11:06:02Z
15.0
2017-10-14T11:06:03Z
15.0
2017-10-14T11:06:04Z
14.9
2017-10-14T11:06:05Z
14.8
2017-10-14T11:06:06Z
14.7
2017-10-14T11:06:07Z
14.6
2017-10-14T11:06:08Z
14.3
2017-10-14T11:06:09Z
14.3
2017-10-14T11:06:10Z
14.3
2017-10-14T11:06:11Z
14.2
2017-10-14T11:06:12Z
14.0
2017-10-14T11:06:13Z
14.0
2017-10-14T11:06:14Z
14.0
2017-10-14T11:06:15Z
14.0
2017-10-14T11:06:16Z
13.9
2017-10-14T11:06:17Z
13.6
2017-10-14T11:06:18Z
13.3
2017-10-14T11:06:19Z
12.9
2017-10-14T11:06:20Z
12.6
2017-10-14T11:06:21Z
12.2
2017-10-14T11:06:22Z
11.8
2017-10-14T11:06:23Z
11.3
2017-10-14T11:06:24Z
11.0
2017-10-14T11:06:25Z
10.9
2017-10-14T11:06:26Z
10.9
2017-10-14T11:06:27Z
10.8
2017-10-14T11:06:28Z
10.7
2017-10-14T11:06:29Z
10.6
2017-10-14T11:06:30Z
10.5
2017-10-14T11:06:31Z
10.4
2017-10-14T11:06:32Z
10.3
2017-10-14T11:06:33Z
10.3
2017-10-14T11:06:34Z
10.2
2017-10-14T11:06:35Z
10.2
2017-10-14T11:06:36Z
10.1
2017-10-14T11:06:37Z
10.1
2017-10-14T11:06:38Z
10.0
2017-10-14T11:06:39Z
10.0
2017-10-14T11:06:40Z
10.0
2017-10-14T11:06:41Z
9.9
2017-10-14T11:06:42Z
9.8
2017-10-14T11:06:43Z
9.7
2017-10-14T11:06:44Z
9.7
2017-10-14T11:06:45Z
9.7
2017-10-14T11:06:46Z
9.8
2017-10-14T11:06:47Z
9.8
2017-10-14T11:06:48Z
9.8
2017-10-14T11:06:49Z
9.8
2017-10-14T11:06:50Z
9.8
2017-10-14T11:06:51Z
9.8
2017-10-14T11:06:52Z
9.7
2017-10-14T11:06:53Z
9.7
2017-10-14T11:06:54Z
9.7
2017-10-14T11:06:55Z
9.9
2017-10-14T11:06:56Z
10.0
2017-10-14T11:06:57Z
10.0
2017-10-14T11:06:58Z
10.0
2017-10-14T11:06:59Z
10.0
2017-10-14T11:07:00Z
10.0
2017-10-14T11:07:01Z
10.0
2017-10-14T11:07:02Z
10.0
2017-10-14T11:07:03Z
10.0
2017-10-14T11:07:04Z
10.0
2017-10-14T11:07:05Z
10.0
2017-10-14T11:07:06Z
9.9
2017-10-14T11:07:07Z
9.6
2017-10-14T11:07:08Z
9.3
2017-10-14T11:07:09Z
9.1
2017-10-14T11:07:10Z
9.0
2017-10-14T11:07:11Z
8.8
2017-10-14T11:07:12Z
8.7
2017-10-14T11:07:13Z
8.6
2017-10-14T11:07:14Z
8.4
2017-10-14T11:07:15Z
8.3
2017-10-14T11:07:16Z
8.2
2017-10-14T11:07:17Z
8.1
2017-10-14T11:07:18Z
8.1
2017-10-14T11:07:19Z
7.9
2017-10-14T11:07:20Z
7.8
2017-10-14T11:07:21Z
7.8
2017-10-14T11:07:22Z
7.8
2017-10-14T11:07:23Z
7.9
2017-10-14T11:07:24Z
8.0
2017-10-14T11:07:25Z
8.1
2017-10-14T11:07:26Z
8.2
2017-10-14T11:07:27Z
8.3
2017-10-14T11:07:28Z
8.3
2017-10-14T11:07:29Z
8.1
2017-10-14T11:07:30Z
7.8
2017-10-14T11:07:31Z
7.5
2017-10-14T11:07:32Z
7.3
2017-10-14T11:07:33Z
7.0
2017-10-14T11:07:34Z
7.0
2017-10-14T11:07:35Z
7.0
2017-10-14T11:07:36Z
7.0
2017-10-14T11:07:37Z
7.0
2017-10-14T11:07:38Z
7.0
2017-10-14T11:07:39Z
7.0
2017-10-14T11:07:40Z
7.0
2017-10-14T11:07:41Z
7.0
2017-10-14T11:07:42Z
6.9
2017-10-14T11:07:43Z
6.7
2017-10-14T11:07:44Z
6.6
2017-10-14T11:07:45Z
6.4
2017-10-14T11:07:46Z
6.2
2017-10-14T11:07:47Z
6.1
2017-10-14T11:07:48Z
6.0
2017-10-14T11:07:49Z
5.9
2017-10-14T11:07:50Z
5.9
2017-10-14T11:07:51Z
6.0
2017-10-14T11:07:52Z
6.1
2017-10-14T11:07:53Z
6.3
2017-10-14T11:07:54Z
6.4
2017-10-14T11:07:55Z
6.6
2017-10-14T11:07:56Z
6.8
2017-10-14T11:07:57Z
6.8
2017-10-14T11:07:58Z
6.8
2017-10-14T11:07:59Z
6.8
2017-10-14T11:08:00Z
6.8
2017-10-14T11:08:01Z
6.8
2017-10-14T11:08:02Z
6.8
2017-10-14T11:08:03Z
6.9
2017-10-14T11:08:05Z
7.0
2017-10-14T11:08:06Z
7.0
2017-10-14T11:08:07Z
7.0
2017-10-14T11:08:09Z
7.0
2017-10-14T11:08:11Z
7.0
2017-10-14T11:08:13Z
7.0
2017-10-14T11:08:14Z
7.0
2017-10-14T11:08:15Z
7.0
2017-10-14T11:08:16Z
7.0
2017-10-14T11:08:17Z
7.0
2017-10-14T11:08:18Z
7.0
2017-10-14T11:08:19Z
7.1
2017-10-14T11:08:20Z
7.2
2017-10-14T11:08:21Z
7.3
2017-10-14T11:08:22Z
7.5
2017-10-14T11:08:23Z
7.7
2017-10-14T11:08:24Z
7.7
2017-10-14T11:08:25Z
7.8
2017-10-14T11:08:27Z
7.8
2017-10-14T11:08:28Z
7.9
2017-10-14T11:08:30Z
7.9
2017-10-14T11:08:32Z
7.9
2017-10-14T11:08:34Z
7.8
2017-10-14T11:08:35Z
7.8
2017-10-14T11:08:36Z
7.7
2017-10-14T11:08:38Z
7.5
2017-10-14T11:08:40Z
7.4
2017-10-14T11:08:41Z
7.3
2017-10-14T11:08:42Z
7.2
2017-10-14T11:08:43Z
7.1
2017-10-14T11:08:45Z
7.1
2017-10-14T11:08:46Z
7.0
2017-10-14T11:08:48Z
7.0
2017-10-14T11:08:49Z
7.0
2017-10-14T11:08:50Z
7.0
2017-10-14T11:08:51Z
7.0
2017-10-14T11:08:52Z
7.1
2017-10-14T11:08:53Z
7.0
2017-10-14T11:08:54Z
7.0
2017-10-14T11:08:55Z
6.9
2017-10-14T11:08:56Z
6.8
2017-10-14T11:08:57Z
6.7
2017-10-14T11:08:58Z
6.7
2017-10-14T11:08:59Z
6.7
2017-10-14T11:09:00Z
6.9
2017-10-14T11:09:01Z
7.0
2017-10-14T11:09:02Z
7.2
2017-10-14T11:09:03Z
7.3
2017-10-14T11:09:04Z
7.4
2017-10-14T11:09:05Z
7.6
2017-10-14T11:09:06Z
7.7
2017-10-14T11:09:07Z
7.9
2017-10-14T11:09:08Z
8.0
2017-10-14T11:09:09Z
8.0
2017-10-14T11:09:10Z
8.0
2017-10-14T11:09:11Z
7.8
2017-10-14T11:09:12Z
7.6
2017-10-14T11:09:13Z
7.2
2017-10-14T11:09:14Z
7.0
2017-10-14T11:09:15Z
6.8
2017-10-14T11:09:16Z
6.8
2017-10-14T11:09:17Z
6.8
2017-10-14T11:09:18Z
6.9
2017-10-14T11:09:19Z
7.0
2017-10-14T11:09:20Z
7.1
2017-10-14T11:09:21Z
7.3
2017-10-14T11:09:22Z
7.5
2017-10-14T11:09:23Z
7.8
2017-10-14T11:09:24Z
8.2
2017-10-14T11:09:27Z
8.4
2017-10-14T11:09:28Z
8.7
2017-10-14T11:09:31Z
8.8
2017-10-14T11:09:32Z
8.9
2017-10-14T11:09:33Z
9.0
2017-10-14T11:09:34Z
9.0
2017-10-14T11:09:35Z
9.1
2017-10-14T11:09:36Z
9.2
2017-10-14T11:09:37Z
9.4
2017-10-14T11:09:38Z
9.4
2017-10-14T11:09:39Z
9.4
2017-10-14T11:09:40Z
9.5
2017-10-14T11:09:41Z
9.5
2017-10-14T11:09:42Z
9.4
2017-10-14T11:09:43Z
9.3
2017-10-14T11:09:44Z
9.1
2017-10-14T11:09:45Z
9.0
2017-10-14T11:09:46Z
9.2
2017-10-14T11:09:47Z
9.6
2017-10-14T11:09:48Z
9.9
2017-10-14T11:09:49Z
10.0
2017-10-14T11:09:50Z
10.0
2017-10-14T11:09:51Z
10.0
2017-10-14T11:09:52Z
10.0
2017-10-14T11:09:53Z
10.0
2017-10-14T11:09:54Z
10.0
2017-10-14T11:09:55Z
10.0
2017-10-14T11:09:56Z
10.0
2017-10-14T11:09:57Z
9.7
2017-10-14T11:09:58Z
9.4
2017-10-14T11:09:59Z
9.0
2017-10-14T11:10:00Z
8.5
2017-10-14T11:10:01Z
8.2
2017-10-14T11:10:02Z
8.0
2017-10-14T11:10:03Z
8.0
2017-10-14T11:10:04Z
8.0
2017-10-14T11:10:05Z
8.0
2017-10-14T11:10:06Z
8.0
2017-10-14T11:10:07Z
8.0
2017-10-14T11:10:08Z
8.0
2017-10-14T11:10:09Z
8.0
2017-10-14T11:10:10Z
8.0
2017-10-14T11:10:11Z
8.0
2017-10-14T11:10:12Z
8.0
2017-10-14T11:10:13Z
8.0
2017-10-14T11:10:14Z
8.1
2017-10-14T11:10:15Z
8.3
2017-10-14T11:10:16Z
8.5
2017-10-14T11:10:17Z
8.4
2017-10-14T11:10:18Z
8.4
2017-10-14T11:10:19Z
8.5
2017-10-14T11:10:20Z
8.6
2017-10-14T11:10:21Z
8.7
2017-10-14T11:10:22Z
8.8
2017-10-14T11:10:23Z
9.0
2017-10-14T11:10:24Z
9.2
2017-10-14T11:10:25Z
9.5
2017-10-14T11:10:26Z
9.7
2017-10-14T11:10:27Z
10.0
2017-10-14T11:10:28Z
10.5
2017-10-14T11:10:29Z
10.8
2017-10-14T11:10:30Z
11.0
2017-10-14T11:10:31Z
11.0
2017-10-14T11:10:32Z
11.0
2017-10-14T11:10:33Z
11.1
2017-10-14T11:10:34Z
11.2
2017-10-14T11:10:35Z
11.3
2017-10-14T11:10:36Z
11.5
2017-10-14T11:10:37Z
11.6
2017-10-14T11:10:38Z
11.7
2017-10-14T11:10:39Z
11.8
2017-10-14T11:10:40Z
11.9
2017-10-14T11:10:41Z
11.9
2017-10-14T11:10:42Z
11.9
2017-10-14T11:10:43Z
11.8
2017-10-14T11:10:44Z
11.7
2017-10-14T11:10:45Z
11.7
2017-10-14T11:10:46Z
11.5
2017-10-14T11:10:47Z
11.4
2017-10-14T11:10:48Z
11.2
2017-10-14T11:10:49Z
11.0
2017-10-14T11:10:50Z
10.7
2017-10-14T11:10:51Z
10.2
2017-10-14T11:10:52Z
9.9
2017-10-14T11:10:53Z
9.7
2017-10-14T11:10:54Z
9.5
2017-10-14T11:10:55Z
9.4
2017-10-14T11:10:56Z
9.3
2017-10-14T11:10:57Z
9.3
2017-10-14T11:10:58Z
9.3
2017-10-14T11:10:59Z
9.3
2017-10-14T11:11:00Z
9.5
2017-10-14T11:11:01Z
9.6
2017-10-14T11:11:02Z
9.6
2017-10-14T11:11:03Z
9.7
2017-10-14T11:11:04Z
9.9
2017-10-14T11:11:05Z
9.9
2017-10-14T11:11:06Z
10.0
2017-10-14T11:11:07Z
10.0
2017-10-14T11:11:08Z
10.0
2017-10-14T11:11:09Z
9.9
2017-10-14T11:11:10Z
9.7
2017-10-14T11:11:11Z
9.6
2017-10-14T11:11:12Z
9.5
2017-10-14T11:11:13Z
9.3
2017-10-14T11:11:15Z
9.4
2017-10-14T11:11:16Z
9.5
2017-10-14T11:11:17Z
9.5
2017-10-14T11:11:18Z
9.7
2017-10-14T11:11:19Z
9.9
2017-10-14T11:11:20Z
10.0
2017-10-14T11:11:21Z
10.3
2017-10-14T11:11:22Z
10.5
2017-10-14T11:11:23Z
10.5
2017-10-14T11:11:24Z
10.5
2017-10-14T11:11:25Z
10.4
2017-10-14T11:11:26Z
10.2
2017-10-14T11:11:28Z
10.1
2017-10-14T11:11:30Z
10.0
2017-10-14T11:11:31Z
10.0
2017-10-14T11:11:33Z
10.0
2017-10-14T11:11:35Z
10.0
2017-10-14T11:11:37Z
10.0
2017-10-14T11:11:39Z
9.9
2017-10-14T11:11:41Z
9.8
2017-10-14T11:11:45Z
9.7
2017-10-14T11:11:47Z
9.6
2017-10-14T11:11:49Z
9.5
2017-10-14T11:11:51Z
9.4
2017-10-14T11:11:53Z
9.4
2017-10-14T11:11:56Z
9.4
2017-10-14T11:11:58Z
9.5
2017-10-14T11:12:00Z
9.6
2017-10-14T11:12:02Z
9.8
2017-10-14T11:12:04Z
9.9
2017-10-14T11:12:06Z
10.1
2017-10-14T11:12:08Z
10.1
2017-10-14T11:12:10Z
10.1
2017-10-14T11:12:12Z
10.1
2017-10-14T11:12:14Z
10.0
2017-10-14T11:12:16Z
10.0
2017-10-14T11:12:18Z
10.0
2017-10-14T11:12:20Z
10.0
2017-10-14T11:12:21Z
10.3
2017-10-14T11:12:23Z
10.6
2017-10-14T11:12:25Z
10.9
2017-10-14T11:12:27Z
11.0
2017-10-14T11:12:29Z
11.0
2017-10-14T11:12:30Z
10.9
2017-10-14T11:12:31Z
10.8
2017-10-14T11:12:33Z
10.4
2017-10-14T11:12:34Z
10.3
2017-10-14T11:12:35Z
10.0
2017-10-14T11:12:36Z
10.0
2017-10-14T11:12:37Z
10.0
2017-10-14T11:12:38Z
10.0
2017-10-14T11:12:39Z
10.0
2017-10-14T11:12:40Z
10.0
2017-10-14T11:12:41Z
9.9
2017-10-14T11:12:42Z
9.8
2017-10-14T11:12:43Z
9.7
2017-10-14T11:12:44Z
9.6
2017-10-14T11:12:45Z
9.6
2017-10-14T11:12:46Z
9.6
2017-10-14T11:12:47Z
9.5
2017-10-14T11:12:48Z
9.4
2017-10-14T11:12:49Z
9.5
2017-10-14T11:12:50Z
9.6
2017-10-14T11:12:52Z
9.6
2017-10-14T11:12:53Z
9.7
2017-10-14T11:12:55Z
9.9
2017-10-14T11:12:56Z
9.9
2017-10-14T11:12:57Z
9.9
2017-10-14T11:12:58Z
9.9
2017-10-14T11:12:59Z
9.9
2017-10-14T11:13:00Z
10.0
2017-10-14T11:13:01Z
10.0
2017-10-14T11:13:02Z
10.0
2017-10-14T11:13:04Z
10.0
2017-10-14T11:13:05Z
10.0
2017-10-14T11:13:06Z
10.0
2017-10-14T11:13:07Z
10.0
2017-10-14T11:13:08Z
10.0
2017-10-14T11:13:09Z
10.2
2017-10-14T11:13:11Z
10.3
2017-10-14T11:13:12Z
10.4
2017-10-14T11:13:13Z
10.6
2017-10-14T11:13:14Z
10.7
2017-10-14T11:13:15Z
10.9
2017-10-14T11:13:16Z
11.0
2017-10-14T11:13:17Z
11.0
2017-10-14T11:13:18Z
11.0
2017-10-14T11:13:19Z
11.0
2017-10-14T11:13:20Z
11.2
2017-10-14T11:13:21Z
11.5
2017-10-14T11:13:22Z
11.8
2017-10-14T11:13:23Z
12.1
2017-10-14T11:13:24Z
12.4
2017-10-14T11:13:25Z
12.6
2017-10-14T11:13:26Z
12.9
2017-10-14T11:13:27Z
13.0
2017-10-14T11:13:28Z
13.0
2017-10-14T11:13:29Z
13.0
2017-10-14T11:13:30Z
13.1
2017-10-14T11:13:31Z
13.1
2017-10-14T11:13:32Z
13.1
2017-10-14T11:13:33Z
13.0
2017-10-14T11:13:34Z
12.8
2017-10-14T11:13:35Z
12.7
2017-10-14T11:13:36Z
12.7
2017-10-14T11:13:37Z
12.5
2017-10-14T11:13:38Z
12.4
2017-10-14T11:13:39Z
12.3
2017-10-14T11:13:40Z
12.2
2017-10-14T11:13:41Z
12.0
2017-10-14T11:13:43Z
12.0
2017-10-14T11:13:51Z
12.0
2017-10-14T11:13:56Z
12.0
2017-10-14T11:14:01Z
12.1
2017-10-14T11:14:23Z
12.1
2017-10-14T11:14:24Z
12.4
2017-10-14T11:14:27Z
12.5
2017-10-14T11:14:29Z
12.5
2017-10-14T11:14:30Z
12.6
2017-10-14T11:14:31Z
12.7
2017-10-14T11:14:33Z
12.7
2017-10-14T11:14:35Z
12.8
2017-10-14T11:14:37Z
12.9
2017-10-14T11:14:39Z
12.9
2017-10-14T11:14:40Z
13.0
2017-10-14T11:14:42Z
13.0
2017-10-14T11:14:43Z
13.1
2017-10-14T11:14:44Z
13.1
2017-10-14T11:14:45Z
13.2
2017-10-14T11:14:46Z
13.3
2017-10-14T11:14:47Z
13.4
2017-10-14T11:14:48Z
13.4
2017-10-14T11:14:49Z
13.5
2017-10-14T11:14:50Z
13.6
2017-10-14T11:14:51Z
13.6
2017-10-14T11:14:52Z
13.7
2017-10-14T11:14:53Z
13.7
2017-10-14T11:14:54Z
13.8
2017-10-14T11:14:55Z
13.9
2017-10-14T11:14:56Z
13.9
2017-10-14T11:14:57Z
14.0
2017-10-14T11:14:58Z
14.0
2017-10-14T11:14:59Z
14.0
2017-10-14T11:15:00Z
14.0
2017-10-14T11:15:01Z
14.0
2017-10-14T11:15:02Z
14.0
2017-10-14T11:15:03Z
14.0
2017-10-14T11:15:04Z
14.0
2017-10-14T11:15:05Z
13.9
2017-10-14T11:15:06Z
13.8
2017-10-14T11:15:07Z
13.7
2017-10-14T11:15:08Z
13.7
2017-10-14T11:15:09Z
13.6
2017-10-14T11:15:10Z
13.6
2017-10-14T11:15:11Z
13.5
2017-10-14T11:15:12Z
13.5
2017-10-14T11:15:13Z
13.4
2017-10-14T11:15:14Z
13.4
2017-10-14T11:15:15Z
13.3
2017-10-14T11:15:16Z
13.3
2017-10-14T11:15:17Z
13.2
2017-10-14T11:15:18Z
13.2
2017-10-14T11:15:19Z
13.1
2017-10-14T11:15:20Z
13.1
2017-10-14T11:15:21Z
13.0
2017-10-14T11:15:22Z
13.0
2017-10-14T11:15:23Z
13.0
2017-10-14T11:15:24Z
13.0
2017-10-14T11:15:25Z
13.0
2017-10-14T11:15:26Z
12.9
2017-10-14T11:15:27Z
12.9
2017-10-14T11:15:28Z
12.9
2017-10-14T11:15:29Z
12.8
2017-10-14T11:15:30Z
12.8
2017-10-14T11:15:31Z
12.9
2017-10-14T11:15:32Z
13.0
2017-10-14T11:15:33Z
13.0
2017-10-14T11:15:34Z
13.0
2017-10-14T11:15:35Z
13.0
2017-10-14T11:15:36Z
13.0
2017-10-14T11:15:37Z
13.0
2017-10-14T11:15:38Z
13.0
2017-10-14T11:15:39Z
13.0
2017-10-14T11:15:40Z
13.0
2017-10-14T11:15:41Z
12.9
2017-10-14T11:15:42Z
12.8
2017-10-14T11:15:43Z
12.7
2017-10-14T11:15:44Z
12.7
2017-10-14T11:15:45Z
12.6
2017-10-14T11:15:46Z
12.5
2017-10-14T11:15:47Z
12.5
2017-10-14T11:15:48Z
12.4
2017-10-14T11:15:49Z
12.3
2017-10-14T11:15:51Z
12.2
2017-10-14T11:15:52Z
12.2
2017-10-14T11:15:53Z
12.1
2017-10-14T11:15:54Z
12.0
2017-10-14T11:15:55Z
12.1
2017-10-14T11:15:56Z
12.4
2017-10-14T11:15:57Z
12.8
2017-10-14T11:15:58Z
13.0
2017-10-14T11:15:59Z
13.1
2017-10-14T11:16:00Z
13.3
2017-10-14T11:16:01Z
13.3
2017-10-14T11:16:02Z
13.4
2017-10-14T11:16:03Z
13.5
2017-10-14T11:16:04Z
13.6
2017-10-14T11:16:06Z
13.6
2017-10-14T11:16:07Z
13.7
2017-10-14T11:16:08Z
13.8
2017-10-14T11:16:09Z
13.8
2017-10-14T11:16:10Z
13.9
2017-10-14T11:16:11Z
14.0
2017-10-14T11:16:12Z
14.1
2017-10-14T11:16:13Z
14.1
2017-10-14T11:16:14Z
14.2
2017-10-14T11:16:15Z
14.3
2017-10-14T11:16:16Z
14.3
2017-10-14T11:16:17Z
14.4
2017-10-14T11:16:18Z
14.4
2017-10-14T11:16:19Z
14.5
2017-10-14T11:16:20Z
14.6
2017-10-14T11:16:21Z
14.7
2017-10-14T11:16:22Z
14.7
2017-10-14T11:16:23Z
14.8
2017-10-14T11:16:24Z
14.8
2017-10-14T11:16:25Z
14.9
2017-10-14T11:16:26Z
14.9
2017-10-14T11:16:27Z
15.0
2017-10-14T11:16:28Z
15.0
2017-10-14T11:16:29Z
15.0
2017-10-14T11:16:30Z
15.0
2017-10-14T11:16:31Z
15.0
2017-10-14T11:16:32Z
15.0
2017-10-14T11:16:33Z
15.0
2017-10-14T11:16:34Z
15.0
2017-10-14T11:16:35Z
15.0
2017-10-14T11:16:36Z
15.1
2017-10-14T11:16:37Z
15.1
2017-10-14T11:16:38Z
15.1
2017-10-14T11:16:39Z
15.1
2017-10-14T11:16:40Z
15.1
2017-10-14T11:16:41Z
15.1
2017-10-14T11:16:42Z
15.1
2017-10-14T11:16:43Z
15.1
2017-10-14T11:16:44Z
15.2
2017-10-14T11:16:45Z
15.2
2017-10-14T11:16:46Z
15.2
2017-10-14T11:16:47Z
15.2
2017-10-14T11:16:48Z
15.2
2017-10-14T11:16:49Z
15.2
2017-10-14T11:16:50Z
15.2
2017-10-14T11:16:51Z
15.2
2017-10-14T11:16:52Z
15.3
2017-10-14T11:16:53Z
15.3
2017-10-14T11:16:54Z
15.3
2017-10-14T11:16:55Z
15.3
2017-10-14T11:16:56Z
15.3
2017-10-14T11:16:57Z
15.3
2017-10-14T11:16:58Z
15.3
2017-10-14T11:16:59Z
15.3
2017-10-14T11:17:00Z
15.3
2017-10-14T11:17:01Z
15.4
2017-10-14T11:17:02Z
15.4
2017-10-14T11:17:03Z
15.4
2017-10-14T11:17:04Z
15.4
2017-10-14T11:17:05Z
15.4
2017-10-14T11:17:06Z
15.4
2017-10-14T11:17:07Z
15.4
2017-10-14T11:17:08Z
15.4
2017-10-14T11:17:09Z
15.5
2017-10-14T11:17:10Z
15.5
2017-10-14T11:17:11Z
15.5
2017-10-14T11:17:12Z
15.5
2017-10-14T11:17:13Z
15.5
2017-10-14T11:17:14Z
15.5
2017-10-14T11:17:15Z
15.5
2017-10-14T11:17:16Z
15.6
2017-10-14T11:17:17Z
15.6
2017-10-14T11:17:18Z
15.6
2017-10-14T11:17:19Z
15.6
2017-10-14T11:17:20Z
15.6
2017-10-14T11:17:21Z
15.6
2017-10-14T11:17:22Z
15.6
2017-10-14T11:17:23Z
15.6
2017-10-14T11:17:24Z
15.7
2017-10-14T11:17:25Z
15.7
2017-10-14T11:17:26Z
15.7
2017-10-14T11:17:27Z
15.7
2017-10-14T11:17:28Z
15.7
2017-10-14T11:17:29Z
15.7
2017-10-14T11:17:30Z
15.7
2017-10-14T11:17:31Z
15.8
2017-10-14T11:17:32Z
15.8
2017-10-14T11:17:33Z
15.8
2017-10-14T11:17:34Z
15.8
2017-10-14T11:17:35Z
15.8
2017-10-14T11:17:36Z
15.8
2017-10-14T11:17:37Z
15.8
2017-10-14T11:17:38Z
15.9
2017-10-14T11:17:39Z
15.9
2017-10-14T11:17:40Z
15.9
2017-10-14T11:17:41Z
15.9
2017-10-14T11:17:42Z
15.9
2017-10-14T11:17:43Z
15.9
2017-10-14T11:17:44Z
15.9
2017-10-14T11:17:45Z
15.9
2017-10-14T11:17:46Z
16.0
2017-10-14T11:17:47Z
16.0
2017-10-14T11:17:48Z
16.0
2017-10-14T11:17:49Z
16.0
2017-10-14T11:17:50Z
16.0
2017-10-14T11:17:51Z
16.0
2017-10-14T11:17:52Z
16.1
2017-10-14T11:17:53Z
16.3
2017-10-14T11:17:54Z
16.4
2017-10-14T11:17:55Z
16.4
2017-10-14T11:17:56Z
16.4
2017-10-14T11:17:57Z
16.3
2017-10-14T11:17:58Z
16.3
2017-10-14T11:17:59Z
16.2
2017-10-14T11:18:00Z
16.2
2017-10-14T11:18:01Z
16.1
2017-10-14T11:18:02Z
16.0
2017-10-14T11:18:03Z
16.0
2017-10-14T11:18:04Z
16.0
2017-10-14T11:18:05Z
16.0
2017-10-14T11:18:06Z
16.3
2017-10-14T11:18:07Z
16.6
2017-10-14T11:18:08Z
16.9
2017-10-14T11:18:09Z
17.3
2017-10-14T11:18:10Z
17.8
2017-10-14T11:18:11Z
18.3
2017-10-14T11:18:12Z
18.7
2017-10-14T11:18:13Z
19.4
2017-10-14T11:18:14Z
19.9
2017-10-14T11:18:15Z
20.2
2017-10-14T11:18:16Z
20.5
2017-10-14T11:18:17Z
20.4
2017-10-14T11:18:18Z
20.3
2017-10-14T11:18:19Z
20.1
2017-10-14T11:18:20Z
19.8
2017-10-14T11:18:21Z
19.8
2017-10-14T11:18:22Z
19.7
2017-10-14T11:18:23Z
19.7
2017-10-14T11:18:24Z
19.6
2017-10-14T11:18:26Z
19.6
2017-10-14T11:18:27Z
19.6
2017-10-14T11:18:28Z
19.7
2017-10-14T11:18:29Z
19.8
2017-10-14T11:18:30Z
19.9
2017-10-14T11:18:31Z
20.0
2017-10-14T11:18:32Z
20.0
2017-10-14T11:18:33Z
20.0
2017-10-14T11:18:34Z
20.1
2017-10-14T11:18:35Z
20.2
2017-10-14T11:18:36Z
20.3
2017-10-14T11:18:37Z
20.4
2017-10-14T11:18:38Z
20.4
2017-10-14T11:18:39Z
20.4
2017-10-14T11:18:40Z
20.5
2017-10-14T11:18:41Z
20.4
2017-10-14T11:18:42Z
20.5
2017-10-14T11:18:43Z
20.5
2017-10-14T11:18:44Z
20.5
2017-10-14T11:18:45Z
20.4
2017-10-14T11:18:46Z
20.3
2017-10-14T11:18:47Z
20.1
2017-10-14T11:18:48Z
20.0
2017-10-14T11:18:49Z
20.0
2017-10-14T11:18:50Z
19.9
2017-10-14T11:18:51Z
20.0
2017-10-14T11:18:52Z
20.0
2017-10-14T11:18:53Z
20.0
2017-10-14T11:18:54Z
20.0
2017-10-14T11:18:55Z
20.2
2017-10-14T11:18:56Z
20.3
2017-10-14T11:18:57Z
20.4
2017-10-14T11:18:58Z
20.5
2017-10-14T11:18:59Z
20.6
2017-10-14T11:19:00Z
20.8
2017-10-14T11:19:01Z
20.9
2017-10-14T11:19:02Z
21.1
2017-10-14T11:19:03Z
21.3
2017-10-14T11:19:04Z
21.4
2017-10-14T11:19:05Z
21.3
2017-10-14T11:19:06Z
21.3
2017-10-14T11:19:07Z
21.2
2017-10-14T11:19:08Z
21.1
2017-10-14T11:19:09Z
20.8
2017-10-14T11:19:11Z
20.5
2017-10-14T11:19:12Z
20.1
2017-10-14T11:19:14Z
19.7
2017-10-14T11:19:16Z
19.4
2017-10-14T11:19:18Z
19.2
2017-10-14T11:19:20Z
19.1
2017-10-14T11:19:21Z
19.0
2017-10-14T11:19:23Z
19.0
2017-10-14T11:19:25Z
19.0
2017-10-14T11:19:28Z
18.5
2017-10-14T11:19:29Z
18.3
2017-10-14T11:19:31Z
18.1
2017-10-14T11:19:33Z
18.0
2017-10-14T11:19:34Z
18.0
2017-10-14T11:19:35Z
17.9
2017-10-14T11:19:36Z
17.9
2017-10-14T11:19:37Z
17.8
2017-10-14T11:19:38Z
17.7
2017-10-14T11:19:39Z
17.7
2017-10-14T11:19:40Z
17.6
2017-10-14T11:19:42Z
17.5
2017-10-14T11:19:43Z
17.4
2017-10-14T11:19:44Z
17.4
2017-10-14T11:19:45Z
17.3
2017-10-14T11:19:46Z
17.2
2017-10-14T11:19:47Z
17.1
2017-10-14T11:19:48Z
17.0
2017-10-14T11:19:49Z
16.9
2017-10-14T11:19:50Z
16.9
2017-10-14T11:19:51Z
16.8
2017-10-14T11:19:52Z
16.7
2017-10-14T11:19:53Z
16.6
2017-10-14T11:19:54Z
16.4
2017-10-14T11:19:55Z
16.3
2017-10-14T11:19:56Z
16.2
2017-10-14T11:19:57Z
16.1
2017-10-14T11:19:58Z
15.9
2017-10-14T11:19:59Z
15.7
2017-10-14T11:20:00Z
15.6
2017-10-14T11:20:01Z
15.5
2017-10-14T11:20:02Z
15.4
2017-10-14T11:20:03Z
15.3
2017-10-14T11:20:04Z
15.2
2017-10-14T11:20:05Z
15.1
2017-10-14T11:20:06Z
14.9
2017-10-14T11:20:07Z
14.8
2017-10-14T11:20:08Z
14.6
2017-10-14T11:20:09Z
14.6
2017-10-14T11:20:10Z
14.4
2017-10-14T11:20:11Z
14.3
2017-10-14T11:20:12Z
14.1
2017-10-14T11:20:13Z
14.0
2017-10-14T11:20:14Z
14.1
2017-10-14T11:20:15Z
14.1
2017-10-14T11:20:16Z
14.2
2017-10-14T11:20:17Z
14.2
2017-10-14T11:20:18Z
14.3
2017-10-14T11:20:19Z
14.3
2017-10-14T11:20:20Z
14.3
2017-10-14T11:20:21Z
14.4
2017-10-14T11:20:22Z
14.5
2017-10-14T11:20:23Z
14.5
2017-10-14T11:20:24Z
14.6
2017-10-14T11:20:25Z
14.7
2017-10-14T11:20:26Z
14.9
2017-10-14T11:20:27Z
15.0
2017-10-14T11:20:28Z
15.0
2017-10-14T11:20:29Z
15.1
2017-10-14T11:20:30Z
15.2
2017-10-14T11:20:31Z
15.3
2017-10-14T11:20:32Z
15.4
2017-10-14T11:20:33Z
15.5
2017-10-14T11:20:34Z
15.6
2017-10-14T11:20:35Z
15.8
2017-10-14T11:20:36Z
15.9
2017-10-14T11:20:37Z
16.1
2017-10-14T11:20:38Z
16.2
2017-10-14T11:20:39Z
16.3
2017-10-14T11:20:40Z
16.5
2017-10-14T11:20:41Z
16.6
2017-10-14T11:20:42Z
16.7
2017-10-14T11:20:43Z
16.8
2017-10-14T11:20:44Z
17.0
2017-10-14T11:20:45Z
17.1
2017-10-14T11:20:46Z
17.2
2017-10-14T11:20:47Z
17.4
2017-10-14T11:20:48Z
17.5
2017-10-14T11:20:49Z
17.7
2017-10-14T11:20:50Z
18.0
2017-10-14T11:20:51Z
18.0
2017-10-14T11:20:52Z
18.0
2017-10-14T11:20:53Z
18.0
2017-10-14T11:20:54Z
18.0
2017-10-14T11:20:55Z
18.0
2017-10-14T11:20:56Z
18.0
2017-10-14T11:20:57Z
18.0
2017-10-14T11:20:58Z
18.0
2017-10-14T11:20:59Z
18.0
2017-10-14T11:21:00Z
18.0
2017-10-14T11:21:02Z
17.9
2017-10-14T11:21:03Z
17.9
2017-10-14T11:21:04Z
17.9
2017-10-14T11:21:05Z
17.9
2017-10-14T11:21:06Z
17.8
2017-10-14T11:21:07Z
17.8
2017-10-14T11:21:08Z
17.8
2017-10-14T11:21:09Z
17.8
2017-10-14T11:21:10Z
17.8
2017-10-14T11:21:12Z
17.8
2017-10-14T11:21:13Z
17.8
2017-10-14T11:21:14Z
17.8
2017-10-14T11:21:15Z
17.8
2017-10-14T11:21:16Z
17.8
2017-10-14T11:21:17Z
17.7
2017-10-14T11:21:18Z
17.7
2017-10-14T11:21:19Z
17.7
2017-10-14T11:21:20Z
17.7
2017-10-14T11:21:21Z
17.7
2017-10-14T11:21:22Z
17.6
2017-10-14T11:21:23Z
17.6
2017-10-14T11:21:25Z
17.6
2017-10-14T11:21:26Z
17.6
2017-10-14T11:21:28Z
17.5
2017-10-14T11:21:29Z
17.5
2017-10-14T11:21:30Z
17.5
2017-10-14T11:21:31Z
17.5
2017-10-14T11:21:32Z
17.4
2017-10-14T11:21:33Z
17.4
2017-10-14T11:21:34Z
17.3
2017-10-14T11:21:35Z
17.3
2017-10-14T11:21:36Z
17.3
2017-10-14T11:21:37Z
17.3
2017-10-14T11:21:38Z
17.2
2017-10-14T11:21:40Z
17.2
2017-10-14T11:21:41Z
17.2
2017-10-14T11:21:42Z
17.2
2017-10-14T11:21:43Z
17.2
2017-10-14T11:21:44Z
17.1
2017-10-14T11:21:45Z
17.1
2017-10-14T11:21:46Z
17.1
2017-10-14T11:21:47Z
17.1
2017-10-14T11:21:48Z
17.1
2017-10-14T11:21:49Z
17.1
2017-10-14T11:21:50Z
17.1
2017-10-14T11:21:51Z
17.1
2017-10-14T11:21:52Z
17.1
2017-10-14T11:21:53Z
17.1
2017-10-14T11:21:54Z
17.1
2017-10-14T11:21:55Z
17.1
2017-10-14T11:21:56Z
17.1
2017-10-14T11:21:57Z
17.1
2017-10-14T11:21:58Z
17.1
2017-10-14T11:21:59Z
17.1
2017-10-14T11:22:00Z
17.1
2017-10-14T11:22:01Z
17.1
2017-10-14T11:22:02Z
17.2
2017-10-14T11:22:03Z
17.2
2017-10-14T11:22:04Z
17.3
2017-10-14T11:22:05Z
17.3
2017-10-14T11:22:06Z
17.3
2017-10-14T11:22:07Z
17.3
2017-10-14T11:22:08Z
17.3
2017-10-14T11:22:09Z
17.3
2017-10-14T11:22:10Z
17.2
2017-10-14T11:22:11Z
17.2
2017-10-14T11:22:12Z
17.1
2017-10-14T11:22:13Z
17.1
2017-10-14T11:22:14Z
17.0
2017-10-14T11:22:15Z
17.0
2017-10-14T11:22:16Z
17.0
2017-10-14T11:22:17Z
17.0
2017-10-14T11:22:18Z
17.0
2017-10-14T11:22:19Z
16.9
2017-10-14T11:22:20Z
16.9
2017-10-14T11:22:21Z
16.9
2017-10-14T11:22:22Z
17.0
2017-10-14T11:22:23Z
17.0
2017-10-14T11:22:24Z
17.0
2017-10-14T11:22:25Z
17.0
2017-10-14T11:22:26Z
17.1
2017-10-14T11:22:27Z
17.2
2017-10-14T11:22:28Z
17.3
2017-10-14T11:22:29Z
17.4
2017-10-14T11:22:30Z
17.5
2017-10-14T11:22:31Z
17.7
2017-10-14T11:22:33Z
18.0
2017-10-14T11:22:34Z
18.1
2017-10-14T11:22:35Z
18.2
2017-10-14T11:22:36Z
18.2
2017-10-14T11:22:37Z
18.2
2017-10-14T11:22:38Z
18.3
2017-10-14T11:22:39Z
18.4
2017-10-14T11:22:40Z
18.4
2017-10-14T11:22:43Z
18.5
2017-10-14T11:22:44Z
18.5
2017-10-14T11:22:45Z
18.6
2017-10-14T11:22:47Z
18.6
2017-10-14T11:22:48Z
18.7
2017-10-14T11:22:49Z
18.7
2017-10-14T11:22:51Z
18.8
2017-10-14T11:22:54Z
18.9
2017-10-14T11:22:56Z
19.0
2017-10-14T11:22:57Z
19.1
2017-10-14T11:22:58Z
19.2
2017-10-14T11:23:00Z
19.3
2017-10-14T11:23:01Z
19.4
2017-10-14T11:23:03Z
19.5
2017-10-14T11:23:04Z
19.6
2017-10-14T11:23:05Z
19.7
2017-10-14T11:23:06Z
19.9
2017-10-14T11:23:07Z
20.1
2017-10-14T11:23:08Z
20.9
2017-10-14T11:23:10Z
21.1
2017-10-14T11:23:11Z
21.3
2017-10-14T11:23:12Z
21.5
2017-10-14T11:23:13Z
21.8
2017-10-14T11:23:14Z
21.9
2017-10-14T11:23:15Z
22.2
2017-10-14T11:23:16Z
22.4
2017-10-14T11:23:17Z
22.7
2017-10-14T11:23:18Z
22.9
2017-10-14T11:23:19Z
22.9
2017-10-14T11:23:20Z
22.8
2017-10-14T11:23:21Z
22.6
2017-10-14T11:23:23Z
22.6
2017-10-14T11:23:24Z
22.5
2017-10-14T11:23:25Z
22.2
2017-10-14T11:23:26Z
21.9
2017-10-14T11:23:28Z
21.7
2017-10-14T11:23:39Z
21.4
2017-10-14T11:23:49Z
21.3
2017-10-14T11:23:51Z
21.2
2017-10-14T11:24:03Z
21.2
2017-10-14T11:24:17Z
21.3
2017-10-14T11:24:58Z
21.2
2017-10-14T11:25:03Z
21.2
2017-10-14T11:25:04Z
21.2
2017-10-14T11:25:05Z
21.3
2017-10-14T11:25:06Z
21.3
2017-10-14T11:25:08Z
21.5
2017-10-14T11:25:10Z
21.6
2017-10-14T11:25:12Z
21.8
2017-10-14T11:25:14Z
21.9
2017-10-14T11:25:16Z
22.0
2017-10-14T11:25:18Z
22.1
2017-10-14T11:25:20Z
22.3
2017-10-14T11:25:21Z
22.6
2017-10-14T11:25:23Z
22.8
2017-10-14T11:25:24Z
23.0
2017-10-14T11:25:26Z
23.2
2017-10-14T11:25:28Z
23.3
2017-10-14T11:25:29Z
23.3
2017-10-14T11:25:30Z
23.3
2017-10-14T11:25:32Z
23.1
2017-10-14T11:25:34Z
23.0
2017-10-14T11:25:35Z
22.9
2017-10-14T11:25:36Z
22.7
2017-10-14T11:25:38Z
22.6
2017-10-14T11:25:39Z
22.6
2017-10-14T11:25:40Z
22.4
2017-10-14T11:25:42Z
22.5
2017-10-14T11:25:43Z
22.6
2017-10-14T11:25:44Z
22.7
2017-10-14T11:25:46Z
22.7
2017-10-14T11:25:47Z
22.8
2017-10-14T11:25:48Z
22.8
2017-10-14T11:25:50Z
22.7
2017-10-14T11:25:51Z
22.7
2017-10-14T11:25:52Z
22.7
2017-10-14T11:25:53Z
22.5
2017-10-14T11:25:54Z
22.3
2017-10-14T11:25:55Z
22.4
2017-10-14T11:25:56Z
22.4
2017-10-14T11:25:58Z
22.5
2017-10-14T11:25:59Z
22.5
2017-10-14T11:26:01Z
22.3
2017-10-14T11:26:02Z
22.2
2017-10-14T11:26:03Z
21.9
2017-10-14T11:26:04Z
21.9
2017-10-14T11:26:05Z
21.5
2017-10-14T11:26:06Z
21.4
2017-10-14T11:26:07Z
20.9
2017-10-14T11:26:08Z
21.0
2017-10-14T11:26:10Z
20.6
2017-10-14T11:26:12Z
20.3
2017-10-14T11:26:14Z
20.2
2017-10-14T11:26:17Z
20.1
2017-10-14T11:26:18Z
20.0
2017-10-14T11:26:19Z
20.1
2017-10-14T11:26:20Z
20.1
2017-10-14T11:26:21Z
20.1
2017-10-14T11:26:22Z
20.2
2017-10-14T11:26:23Z
20.2
2017-10-14T11:26:25Z
20.3
2017-10-14T11:26:26Z
20.3
2017-10-14T11:26:28Z
20.4
2017-10-14T11:26:30Z
20.5
2017-10-14T11:26:32Z
20.6
2017-10-14T11:26:33Z
20.7
2017-10-14T11:26:35Z
20.8
2017-10-14T11:26:37Z
20.9
2017-10-14T11:26:38Z
21.0
2017-10-14T11:26:39Z
21.2
2017-10-14T11:26:41Z
21.5
2017-10-14T11:26:42Z
21.6
2017-10-14T11:26:44Z
21.8
2017-10-14T11:26:45Z
22.1
2017-10-14T11:26:47Z
22.4
2017-10-14T11:26:49Z
22.6
2017-10-14T11:26:51Z
22.6
2017-10-14T11:26:53Z
22.6
2017-10-14T11:26:54Z
22.7
2017-10-14T11:26:57Z
22.8
2017-10-14T11:26:59Z
22.8
2017-10-14T11:27:01Z
22.9
2017-10-14T11:27:02Z
22.9
2017-10-14T11:27:04Z
23.0
2017-10-14T11:27:09Z
23.0
2017-10-14T11:27:14Z
23.0
2017-10-14T11:27:25Z
23.0
2017-10-14T11:27:27Z
22.9
2017-10-14T11:27:29Z
22.9
2017-10-14T11:27:30Z
22.8
2017-10-14T11:27:32Z
22.7
2017-10-14T11:27:33Z
22.7
2017-10-14T11:27:34Z
22.7
2017-10-14T11:27:35Z
22.6
2017-10-14T11:27:36Z
22.6
2017-10-14T11:27:37Z
22.5
2017-10-14T11:27:38Z
22.5
2017-10-14T11:27:39Z
22.4
2017-10-14T11:27:41Z
22.3
2017-10-14T11:27:42Z
22.3
2017-10-14T11:27:43Z
22.3
2017-10-14T11:27:44Z
22.2
2017-10-14T11:27:45Z
22.2
2017-10-14T11:27:46Z
22.1
2017-10-14T11:27:48Z
22.1
2017-10-14T11:27:50Z
22.0
2017-10-14T11:27:51Z
22.0
2017-10-14T11:27:52Z
22.0
2017-10-14T11:27:53Z
22.0
2017-10-14T11:27:54Z
22.0
2017-10-14T11:27:55Z
21.6
2017-10-14T11:27:56Z
20.7
2017-10-14T11:27:57Z
20.0
2017-10-14T11:27:58Z
20.0
2017-10-14T11:27:59Z
20.0
2017-10-14T11:28:00Z
20.0
2017-10-14T11:28:01Z
20.0
2017-10-14T11:28:02Z
20.0
2017-10-14T11:28:03Z
19.9
2017-10-14T11:28:04Z
19.8
2017-10-14T11:28:05Z
19.8
2017-10-14T11:28:06Z
19.8
2017-10-14T11:28:07Z
19.8
2017-10-14T11:28:08Z
19.8
2017-10-14T11:28:09Z
19.9
2017-10-14T11:28:10Z
19.9
2017-10-14T11:28:11Z
20.0
2017-10-14T11:28:12Z
20.1
2017-10-14T11:28:13Z
20.3
2017-10-14T11:28:14Z
20.5
2017-10-14T11:28:15Z
20.7
2017-10-14T11:28:16Z
20.9
2017-10-14T11:28:17Z
21.0
2017-10-14T11:28:18Z
21.0
2017-10-14T11:28:19Z
21.0
2017-10-14T11:28:20Z
21.0
2017-10-14T11:28:21Z
21.1
2017-10-14T11:28:22Z
21.2
2017-10-14T11:28:23Z
21.3
2017-10-14T11:28:24Z
21.4
2017-10-14T11:28:25Z
21.5
2017-10-14T11:28:26Z
21.6
2017-10-14T11:28:27Z
21.6
2017-10-14T11:28:28Z
21.5
2017-10-14T11:28:29Z
20.9
2017-10-14T11:28:30Z
20.7
2017-10-14T11:28:31Z
20.5
2017-10-14T11:28:32Z
20.2
2017-10-14T11:28:33Z
20.0
2017-10-14T11:28:34Z
19.7
2017-10-14T11:28:35Z
19.5
2017-10-14T11:28:36Z
19.2
2017-10-14T11:28:37Z
18.9
2017-10-14T11:28:38Z
18.7
2017-10-14T11:28:39Z
18.7
2017-10-14T11:28:40Z
18.7
2017-10-14T11:28:41Z
18.9
2017-10-14T11:28:42Z
19.0
2017-10-14T11:28:43Z
19.1
2017-10-14T11:28:44Z
19.2
2017-10-14T11:28:45Z
19.4
2017-10-14T11:28:46Z
19.5
2017-10-14T11:28:47Z
19.6
2017-10-14T11:28:48Z
19.6
2017-10-14T11:28:49Z
19.6
2017-10-14T11:28:50Z
19.9
2017-10-14T11:28:51Z
20.0
2017-10-14T11:28:52Z
20.1
2017-10-14T11:28:53Z
20.2
2017-10-14T11:28:54Z
20.3
2017-10-14T11:28:55Z
20.4
2017-10-14T11:28:56Z
20.4
2017-10-14T11:28:57Z
20.5
2017-10-14T11:28:59Z
20.5
2017-10-14T11:29:00Z
20.5
2017-10-14T11:29:01Z
20.4
2017-10-14T11:29:02Z
20.4
2017-10-14T11:29:03Z
20.5
2017-10-14T11:29:04Z
20.5
2017-10-14T11:29:05Z
20.6
2017-10-14T11:29:06Z
20.8
2017-10-14T11:29:07Z
21.0
2017-10-14T11:29:08Z
21.0
2017-10-14T11:29:09Z
21.0
2017-10-14T11:29:10Z
21.1
2017-10-14T11:29:11Z
21.0
2017-10-14T11:29:12Z
20.9
2017-10-14T11:29:14Z
20.8
2017-10-14T11:29:15Z
20.7
2017-10-14T11:29:16Z
20.6
2017-10-14T11:29:17Z
20.5
2017-10-14T11:29:18Z
20.3
2017-10-14T11:29:19Z
20.2
2017-10-14T11:29:20Z
20.1
2017-10-14T11:29:21Z
20.1
2017-10-14T11:29:22Z
20.0
2017-10-14T11:29:23Z
20.1
2017-10-14T11:29:25Z
21.4
2017-10-14T11:29:28Z
21.5
2017-10-14T11:29:29Z
21.7
2017-10-14T11:29:30Z
22.0
2017-10-14T11:29:31Z
22.2
2017-10-14T11:29:32Z
22.4
2017-10-14T11:29:33Z
22.5
2017-10-14T11:29:34Z
22.6
2017-10-14T11:29:35Z
22.7
2017-10-14T11:29:36Z
22.8
2017-10-14T11:29:37Z
22.9
2017-10-14T11:29:38Z
23.0
2017-10-14T11:29:39Z
23.0
2017-10-14T11:29:40Z
23.1
2017-10-14T11:29:41Z
23.2
2017-10-14T11:29:42Z
23.2
2017-10-14T11:29:43Z
23.3
2017-10-14T11:29:44Z
23.4
2017-10-14T11:29:45Z
23.5
2017-10-14T11:29:46Z
23.7
2017-10-14T11:29:47Z
23.8
2017-10-14T11:29:48Z
23.9
2017-10-14T11:29:49Z
24.0
2017-10-14T11:29:50Z
24.2
2017-10-14T11:29:51Z
24.4
2017-10-14T11:29:52Z
24.5
2017-10-14T11:29:53Z
24.7
2017-10-14T11:29:54Z
24.7
2017-10-14T11:29:55Z
24.8
2017-10-14T11:29:56Z
25.0
2017-10-14T11:29:57Z
25.0
2017-10-14T11:29:58Z
25.1
2017-10-14T11:29:59Z
25.2
2017-10-14T11:30:00Z
25.4
2017-10-14T11:30:01Z
25.5
2017-10-14T11:30:02Z
25.5
2017-10-14T11:30:03Z
25.6
2017-10-14T11:30:04Z
25.7
2017-10-14T11:30:05Z
25.8
2017-10-14T11:30:06Z
25.9
2017-10-14T11:30:07Z
26.0
2017-10-14T11:30:08Z
26.2
2017-10-14T11:30:10Z
26.4
2017-10-14T11:30:11Z
26.5
2017-10-14T11:30:12Z
26.6
2017-10-14T11:30:14Z
26.7
2017-10-14T11:30:15Z
26.8
2017-10-14T11:30:16Z
26.8
2017-10-14T11:30:17Z
26.9
2017-10-14T11:30:18Z
27.0
2017-10-14T11:30:20Z
27.1
2017-10-14T11:30:21Z
27.2
2017-10-14T11:30:22Z
27.3
2017-10-14T11:30:23Z
27.5
2017-10-14T11:30:24Z
27.6
2017-10-14T11:30:25Z
27.7
2017-10-14T11:30:27Z
27.8
2017-10-14T11:30:28Z
27.9
2017-10-14T11:30:29Z
28.0
2017-10-14T11:30:30Z
28.0
2017-10-14T11:30:31Z
28.0
2017-10-14T11:30:33Z
27.9
2017-10-14T11:30:34Z
27.8
2017-10-14T11:30:35Z
27.6
2017-10-14T11:30:36Z
27.5
2017-10-14T11:30:37Z
27.5
2017-10-14T11:30:38Z
27.6
2017-10-14T11:30:39Z
27.7
2017-10-14T11:30:40Z
27.9
2017-10-14T11:30:42Z
28.0
2017-10-14T11:30:43Z
28.9
2017-10-14T11:30:44Z
29.3
2017-10-14T11:30:45Z
29.7
2017-10-14T11:30:46Z
30.2
2017-10-14T11:30:47Z
30.7
2017-10-14T11:30:49Z
31.0
2017-10-14T11:30:50Z
31.1
2017-10-14T11:30:51Z
31.2
2017-10-14T11:30:52Z
31.2
2017-10-14T11:30:53Z
31.2
2017-10-14T11:30:54Z
31.2
2017-10-14T11:30:55Z
31.1
2017-10-14T11:30:56Z
31.0
2017-10-14T11:30:57Z
30.9
2017-10-14T11:30:58Z
30.7
2017-10-14T11:30:59Z
30.5
2017-10-14T11:31:00Z
30.3
2017-10-14T11:31:01Z
30.0
2017-10-14T11:31:03Z
29.9
2017-10-14T11:31:04Z
29.7
2017-10-14T11:31:05Z
29.6
2017-10-14T11:31:06Z
29.7
2017-10-14T11:31:08Z
30.1
2017-10-14T11:31:09Z
30.1
2017-10-14T11:31:10Z
30.1
2017-10-14T11:31:11Z
30.1
2017-10-14T11:31:12Z
30.2
2017-10-14T11:31:13Z
30.2
2017-10-14T11:31:14Z
30.2
2017-10-14T11:31:15Z
30.4
2017-10-14T11:31:16Z
30.5
2017-10-14T11:31:17Z
30.5
2017-10-14T11:31:18Z
30.6
2017-10-14T11:31:19Z
30.7
2017-10-14T11:31:20Z
30.7
2017-10-14T11:31:21Z
30.8
2017-10-14T11:31:22Z
30.8
2017-10-14T11:31:23Z
30.9
2017-10-14T11:31:24Z
31.0
2017-10-14T11:31:25Z
31.0
2017-10-14T11:31:26Z
31.1
2017-10-14T11:31:27Z
31.1
2017-10-14T11:31:28Z
31.2
2017-10-14T11:31:29Z
31.2
2017-10-14T11:31:30Z
31.2
2017-10-14T11:31:31Z
31.3
2017-10-14T11:31:32Z
31.3
2017-10-14T11:31:33Z
31.3
2017-10-14T11:31:34Z
31.4
2017-10-14T11:31:35Z
31.4
2017-10-14T11:31:36Z
31.4
2017-10-14T11:31:37Z
31.4
2017-10-14T11:31:38Z
31.4
2017-10-14T11:31:39Z
31.5
2017-10-14T11:31:40Z
31.5
2017-10-14T11:31:41Z
31.6
2017-10-14T11:31:42Z
31.6
2017-10-14T11:31:43Z
31.8
2017-10-14T11:31:44Z
31.9
2017-10-14T11:31:45Z
32.1
2017-10-14T11:31:46Z
32.2
2017-10-14T11:31:47Z
32.3
2017-10-14T11:31:48Z
32.5
2017-10-14T11:31:50Z
32.6
2017-10-14T11:31:51Z
32.8
2017-10-14T11:31:53Z
33.0
2017-10-14T11:31:55Z
33.0
2017-10-14T11:31:58Z
32.9
2017-10-14T11:31:59Z
32.9
2017-10-14T11:32:00Z
32.8
2017-10-14T11:32:02Z
32.7
2017-10-14T11:32:03Z
32.6
2017-10-14T11:32:04Z
32.6
2017-10-14T11:32:05Z
32.5
2017-10-14T11:32:07Z
32.4
2017-10-14T11:32:08Z
32.4
2017-10-14T11:32:09Z
32.4
2017-10-14T11:32:11Z
32.3
2017-10-14T11:32:12Z
32.3
2017-10-14T11:32:14Z
32.2
2017-10-14T11:32:16Z
32.2
2017-10-14T11:32:18Z
32.1
2017-10-14T11:32:19Z
32.1
2017-10-14T11:32:20Z
32.2
2017-10-14T11:32:21Z
32.4
2017-10-14T11:32:22Z
32.6
2017-10-14T11:32:24Z
32.8
2017-10-14T11:32:26Z
33.0
2017-10-14T11:32:27Z
33.0
2017-10-14T11:32:29Z
33.2
2017-10-14T11:32:30Z
33.8
2017-10-14T11:32:32Z
33.8
2017-10-14T11:32:33Z
34.4
2017-10-14T11:32:35Z
34.6
2017-10-14T11:32:36Z
34.8
2017-10-14T11:32:37Z
34.6
2017-10-14T11:32:38Z
34.7
2017-10-14T11:32:39Z
34.9
2017-10-14T11:32:40Z
35.2
2017-10-14T11:32:41Z
35.4
2017-10-14T11:32:43Z
35.9
2017-10-14T11:32:45Z
36.0
2017-10-14T11:32:47Z
36.2
2017-10-14T11:32:48Z
36.2
2017-10-14T11:32:49Z
36.3
2017-10-14T11:32:50Z
36.4
2017-10-14T11:32:51Z
36.4
2017-10-14T11:32:52Z
36.5
2017-10-14T11:32:53Z
36.4
2017-10-14T11:32:55Z
36.4
2017-10-14T11:32:56Z
36.5
2017-10-14T11:32:58Z
36.4
2017-10-14T11:33:01Z
36.2
2017-10-14T11:33:03Z
35.9
2017-10-14T11:33:05Z
35.7
2017-10-14T11:33:07Z
35.2
2017-10-14T11:33:09Z
34.9
2017-10-14T11:33:10Z
34.4
2017-10-14T11:33:12Z
34.1
2017-10-14T11:33:13Z
34.0
2017-10-14T11:33:14Z
34.0
2017-10-14T11:33:15Z
34.0
2017-10-14T11:33:16Z
34.0
2017-10-14T11:33:17Z
34.0
2017-10-14T11:33:18Z
34.0
2017-10-14T11:33:20Z
34.0
2017-10-14T11:33:21Z
33.9
2017-10-14T11:33:23Z
33.7
2017-10-14T11:33:25Z
33.6
2017-10-14T11:33:26Z
33.6
2017-10-14T11:33:27Z
33.7
2017-10-14T11:33:29Z
33.8
2017-10-14T11:33:30Z
33.8
2017-10-14T11:33:31Z
33.9
2017-10-14T11:33:32Z
33.9
2017-10-14T11:33:33Z
34.0
2017-10-14T11:33:34Z
34.1
2017-10-14T11:33:35Z
34.2
2017-10-14T11:33:36Z
34.3
2017-10-14T11:33:37Z
34.4
2017-10-14T11:33:38Z
34.4
2017-10-14T11:33:39Z
34.5
2017-10-14T11:33:40Z
34.5
2017-10-14T11:33:41Z
34.6
2017-10-14T11:33:42Z
34.6
2017-10-14T11:33:43Z
34.6
2017-10-14T11:33:44Z
34.5
2017-10-14T11:33:45Z
34.5
2017-10-14T11:33:46Z
34.4
2017-10-14T11:33:48Z
34.2
2017-10-14T11:33:49Z
34.1
2017-10-14T11:33:50Z
33.9
2017-10-14T11:33:51Z
33.8
2017-10-14T11:33:52Z
33.8
2017-10-14T11:33:53Z
33.8
2017-10-14T11:33:54Z
33.9
2017-10-14T11:33:56Z
33.9
2017-10-14T11:33:57Z
33.9
2017-10-14T11:33:58Z
34.0
2017-10-14T11:33:59Z
34.0
2017-10-14T11:34:00Z
34.0
2017-10-14T11:34:01Z
34.0
2017-10-14T11:34:02Z
33.9
2017-10-14T11:34:03Z
33.9
2017-10-14T11:34:04Z
33.9
2017-10-14T11:34:05Z
34.0
2017-10-14T11:34:06Z
34.1
2017-10-14T11:34:07Z
34.2
2017-10-14T11:34:08Z
34.3
2017-10-14T11:34:09Z
34.4
2017-10-14T11:34:10Z
34.7
2017-10-14T11:34:11Z
34.8
2017-10-14T11:34:12Z
34.9
2017-10-14T11:34:13Z
35.0
2017-10-14T11:34:14Z
35.1
2017-10-14T11:34:15Z
35.0
2017-10-14T11:34:16Z
35.0
2017-10-14T11:34:17Z
35.0
2017-10-14T11:34:18Z
35.0
2017-10-14T11:34:20Z
35.0
2017-10-14T11:34:22Z
34.9
2017-10-14T11:34:25Z
34.8
2017-10-14T11:34:27Z
34.4
2017-10-14T11:34:29Z
34.2
2017-10-14T11:34:30Z
33.8
2017-10-14T11:34:31Z
33.3
2017-10-14T11:34:32Z
33.0
2017-10-14T11:34:34Z
32.8
2017-10-14T11:34:35Z
32.6
2017-10-14T11:34:37Z
32.4
2017-10-14T11:34:38Z
32.4
2017-10-14T11:34:41Z
32.1
2017-10-14T11:34:43Z
31.8
2017-10-14T11:34:44Z
31.5
2017-10-14T11:34:47Z
31.2
2017-10-14T11:34:50Z
30.9
2017-10-14T11:34:52Z
30.8
2017-10-14T11:34:54Z
30.6
2017-10-14T11:34:57Z
30.2
2017-10-14T11:35:04Z
29.9
2017-10-14T11:35:10Z
29.7
2017-10-14T11:35:24Z
29.5
2017-10-14T11:35:33Z
29.3
2017-10-14T11:35:36Z
29.0
2017-10-14T11:35:39Z
28.8
2017-10-14T11:35:49Z
28.5
2017-10-14T11:35:54Z
28.2
2017-10-14T11:36:08Z
28.3
2017-10-14T11:36:27Z
28.4
2017-10-14T11:37:36Z
28.5
2017-10-14T11:37:42Z
28.7
2017-10-14T11:37:47Z
28.8
2017-10-14T11:37:50Z
29.0
2017-10-14T11:38:15Z
29.1
2017-10-14T11:38:23Z
29.2
2017-10-14T11:38:26Z
29.4
2017-10-14T11:38:28Z
29.6
2017-10-14T11:38:29Z
29.7
2017-10-14T11:38:31Z
29.8
2017-10-14T11:38:32Z
29.8
2017-10-14T11:38:33Z
29.9
2017-10-14T11:38:34Z
30.0
2017-10-14T11:38:35Z
30.1
2017-10-14T11:38:36Z
30.1
2017-10-14T11:38:37Z
30.2
2017-10-14T11:38:39Z
30.2
2017-10-14T11:38:40Z
30.3
2017-10-14T11:38:41Z
30.4
2017-10-14T11:38:42Z
30.6
2017-10-14T11:38:43Z
30.7
2017-10-14T11:38:44Z
30.9
2017-10-14T11:38:45Z
31.0
2017-10-14T11:38:46Z
31.2
2017-10-14T11:38:47Z
31.3
2017-10-14T11:38:48Z
31.5
2017-10-14T11:38:50Z
31.6
2017-10-14T11:38:52Z
31.6
2017-10-14T11:38:53Z
31.8
2017-10-14T11:38:55Z
31.9
2017-10-14T11:38:56Z
32.0
2017-10-14T11:38:58Z
31.9
2017-10-14T11:39:00Z
31.8
2017-10-14T11:39:01Z
31.7
2017-10-14T11:39:02Z
31.5
2017-10-14T11:39:04Z
31.4
2017-10-14T11:39:05Z
31.2
2017-10-14T11:39:07Z
31.1
2017-10-14T11:39:08Z
31.0
2017-10-14T11:39:09Z
30.8
2017-10-14T11:39:11Z
30.7
2017-10-14T11:39:12Z
30.4
2017-10-14T11:39:14Z
30.1
2017-10-14T11:39:16Z
29.8
2017-10-14T11:39:18Z
29.5
2017-10-14T11:39:20Z
29.3
2017-10-14T11:39:21Z
29.1
2017-10-14T11:39:22Z
29.0
2017-10-14T11:39:23Z
28.9
2017-10-14T11:39:24Z
28.9
2017-10-14T11:39:25Z
28.8
2017-10-14T11:39:26Z
28.7
2017-10-14T11:39:28Z
28.6
2017-10-14T11:39:29Z
28.6
2017-10-14T11:39:30Z
28.5
2017-10-14T11:39:31Z
28.4
2017-10-14T11:39:32Z
28.3
2017-10-14T11:39:33Z
28.1
2017-10-14T11:39:34Z
27.8
2017-10-14T11:39:35Z
27.6
2017-10-14T11:39:36Z
27.4
2017-10-14T11:39:37Z
27.0
2017-10-14T11:39:38Z
26.6
2017-10-14T11:39:39Z
26.2
2017-10-14T11:39:40Z
25.8
2017-10-14T11:39:41Z
25.4
2017-10-14T11:39:42Z
24.9
2017-10-14T11:39:43Z
24.4
2017-10-14T11:39:44Z
24.0
2017-10-14T11:39:45Z
23.7
2017-10-14T11:39:46Z
23.3
2017-10-14T11:39:47Z
23.0
2017-10-14T11:39:48Z
22.8
2017-10-14T11:39:49Z
22.4
2017-10-14T11:39:50Z
22.2
2017-10-14T11:39:51Z
21.9
2017-10-14T11:39:52Z
21.7
2017-10-14T11:39:53Z
21.4
2017-10-14T11:39:54Z
21.2
2017-10-14T11:39:55Z
21.0
2017-10-14T11:39:56Z
21.1
2017-10-14T11:39:57Z
21.1
2017-10-14T11:39:58Z
21.1
2017-10-14T11:39:59Z
21.2
2017-10-14T11:40:00Z
21.2
2017-10-14T11:40:01Z
21.2
2017-10-14T11:40:02Z
21.2
2017-10-14T11:40:03Z
21.2
2017-10-14T11:40:04Z
21.2
2017-10-14T11:40:05Z
21.3
2017-10-14T11:40:06Z
21.3
2017-10-14T11:40:07Z
21.3
2017-10-14T11:40:08Z
21.3
2017-10-14T11:40:09Z
21.3
2017-10-14T11:40:10Z
21.3
2017-10-14T11:40:11Z
21.3
2017-10-14T11:40:13Z
21.3
2017-10-14T11:40:14Z
21.3
2017-10-14T11:40:16Z
21.3
2017-10-14T11:40:17Z
21.3
2017-10-14T11:40:18Z
21.4
2017-10-14T11:40:19Z
21.4
2017-10-14T11:40:21Z
21.4
2017-10-14T11:40:22Z
21.4
2017-10-14T11:40:23Z
21.4
2017-10-14T11:40:24Z
21.4
2017-10-14T11:40:25Z
21.5
2017-10-14T11:40:26Z
21.5
2017-10-14T11:40:27Z
21.6
2017-10-14T11:40:28Z
21.6
2017-10-14T11:40:29Z
21.6
2017-10-14T11:40:30Z
21.7
2017-10-14T11:40:31Z
21.7
2017-10-14T11:40:32Z
21.7
2017-10-14T11:40:33Z
21.7
2017-10-14T11:40:34Z
21.7
2017-10-14T11:40:35Z
21.7
2017-10-14T11:40:36Z
21.7
2017-10-14T11:40:37Z
21.7
2017-10-14T11:40:38Z
21.8
2017-10-14T11:40:39Z
21.8
2017-10-14T11:40:40Z
21.8
2017-10-14T11:40:41Z
21.8
2017-10-14T11:40:42Z
21.8
2017-10-14T11:40:43Z
21.8
2017-10-14T11:40:44Z
21.8
2017-10-14T11:40:45Z
21.8
2017-10-14T11:40:46Z
21.9
2017-10-14T11:40:47Z
21.9
2017-10-14T11:40:48Z
21.9
2017-10-14T11:40:49Z
21.9
2017-10-14T11:40:50Z
21.9
2017-10-14T11:40:51Z
22.0
2017-10-14T11:40:52Z
22.0
2017-10-14T11:40:53Z
22.0
2017-10-14T11:40:54Z
22.0
2017-10-14T11:40:55Z
22.0
2017-10-14T11:40:56Z
22.0
2017-10-14T11:40:57Z
22.1
2017-10-14T11:40:58Z
22.1
2017-10-14T11:40:59Z
22.1
2017-10-14T11:41:00Z
22.1
2017-10-14T11:41:01Z
22.1
2017-10-14T11:41:02Z
22.1
2017-10-14T11:41:03Z
22.1
2017-10-14T11:41:04Z
22.1
2017-10-14T11:41:05Z
22.2
2017-10-14T11:41:06Z
22.2
2017-10-14T11:41:07Z
22.2
2017-10-14T11:41:08Z
22.2
2017-10-14T11:41:09Z
22.2
2017-10-14T11:41:10Z
22.3
2017-10-14T11:41:11Z
22.3
2017-10-14T11:41:12Z
22.3
2017-10-14T11:41:13Z
22.3
2017-10-14T11:41:14Z
22.3
2017-10-14T11:41:15Z
22.4
2017-10-14T11:41:16Z
22.4
2017-10-14T11:41:17Z
22.4
2017-10-14T11:41:18Z
22.5
2017-10-14T11:41:19Z
22.5
2017-10-14T11:41:20Z
22.5
2017-10-14T11:41:21Z
22.6
2017-10-14T11:41:22Z
22.6
2017-10-14T11:41:23Z
22.6
2017-10-14T11:41:24Z
22.7
2017-10-14T11:41:25Z
22.7
2017-10-14T11:41:26Z
22.7
2017-10-14T11:41:27Z
22.7
2017-10-14T11:41:28Z
22.7
2017-10-14T11:41:29Z
22.8
2017-10-14T11:41:30Z
22.8
2017-10-14T11:41:31Z
22.8
2017-10-14T11:41:32Z
22.8
2017-10-14T11:41:33Z
22.9
2017-10-14T11:41:34Z
22.9
2017-10-14T11:41:35Z
22.9
2017-10-14T11:41:36Z
23.0
2017-10-14T11:41:37Z
23.0
2017-10-14T11:41:38Z
23.0
2017-10-14T11:41:39Z
23.1
2017-10-14T11:41:40Z
23.1
2017-10-14T11:41:41Z
23.1
2017-10-14T11:41:42Z
23.1
2017-10-14T11:41:43Z
23.2
2017-10-14T11:41:44Z
23.3
2017-10-14T11:41:45Z
23.4
2017-10-14T11:41:46Z
23.6
2017-10-14T11:41:47Z
23.8
2017-10-14T11:41:48Z
24.0
2017-10-14T11:41:49Z
24.3
2017-10-14T11:41:50Z
24.6
2017-10-14T11:41:51Z
24.9
2017-10-14T11:41:52Z
25.2
2017-10-14T11:41:53Z
25.3
2017-10-14T11:41:54Z
25.4
2017-10-14T11:41:55Z
25.4
2017-10-14T11:41:56Z
25.5
2017-10-14T11:41:57Z
25.5
2017-10-14T11:41:58Z
25.6
2017-10-14T11:41:59Z
25.6
2017-10-14T11:42:00Z
25.6
2017-10-14T11:42:01Z
25.7
2017-10-14T11:42:02Z
25.8
2017-10-14T11:42:03Z
25.9
2017-10-14T11:42:04Z
25.9
2017-10-14T11:42:05Z
26.0
2017-10-14T11:42:06Z
26.0
2017-10-14T11:42:07Z
26.0
2017-10-14T11:42:08Z
26.0
2017-10-14T11:42:09Z
26.1
2017-10-14T11:42:10Z
26.1
2017-10-14T11:42:11Z
26.1
2017-10-14T11:42:12Z
26.2
2017-10-14T11:42:13Z
26.2
2017-10-14T11:42:14Z
26.2
2017-10-14T11:42:15Z
26.2
2017-10-14T11:42:16Z
26.2
2017-10-14T11:42:17Z
26.3
2017-10-14T11:42:18Z
26.3
2017-10-14T11:42:19Z
26.3
2017-10-14T11:42:20Z
26.3
2017-10-14T11:42:21Z
26.3
2017-10-14T11:42:22Z
26.3
2017-10-14T11:42:23Z
26.3
2017-10-14T11:42:24Z
26.3
2017-10-14T11:42:25Z
26.4
2017-10-14T11:42:26Z
26.4
2017-10-14T11:42:27Z
26.4
2017-10-14T11:42:28Z
26.4
2017-10-14T11:42:29Z
26.4
2017-10-14T11:42:30Z
26.4
2017-10-14T11:42:31Z
26.4
2017-10-14T11:42:32Z
26.5
2017-10-14T11:42:33Z
26.5
2017-10-14T11:42:34Z
26.5
2017-10-14T11:42:35Z
26.5
2017-10-14T11:42:37Z
26.5
2017-10-14T11:42:38Z
26.5
2017-10-14T11:42:40Z
26.5
2017-10-14T11:42:41Z
26.5
2017-10-14T11:42:42Z
26.6
2017-10-14T11:42:44Z
26.6
2017-10-14T11:42:45Z
26.6
2017-10-14T11:42:46Z
26.6
2017-10-14T11:42:48Z
26.7
2017-10-14T11:42:49Z
26.7
2017-10-14T11:42:50Z
26.7
2017-10-14T11:42:51Z
26.8
2017-10-14T11:42:52Z
26.9
2017-10-14T11:42:54Z
27.0
2017-10-14T11:42:55Z
27.1
2017-10-14T11:42:56Z
27.2
2017-10-14T11:42:57Z
27.3
2017-10-14T11:42:58Z
27.5
2017-10-14T11:43:00Z
27.7
2017-10-14T11:43:01Z
27.9
2017-10-14T11:43:02Z
28.1
2017-10-14T11:43:03Z
28.4
2017-10-14T11:43:04Z
28.7
2017-10-14T11:43:05Z
28.7
2017-10-14T11:43:06Z
28.8
2017-10-14T11:43:07Z
28.9
2017-10-14T11:43:08Z
29.0
2017-10-14T11:43:09Z
29.0
2017-10-14T11:43:10Z
29.1
2017-10-14T11:43:11Z
29.2
2017-10-14T11:43:13Z
29.3
2017-10-14T11:43:14Z
29.4
2017-10-14T11:43:15Z
29.4
2017-10-14T11:43:16Z
29.5
2017-10-14T11:43:17Z
29.5
2017-10-14T11:43:18Z
29.6
2017-10-14T11:43:19Z
29.7
2017-10-14T11:43:21Z
29.7
2017-10-14T11:43:22Z
29.8
2017-10-14T11:43:23Z
29.8
2017-10-14T11:43:24Z
29.9
2017-10-14T11:43:25Z
29.9
2017-10-14T11:43:26Z
29.9
2017-10-14T11:43:27Z
30.0
2017-10-14T11:43:28Z
30.1
2017-10-14T11:43:29Z
30.1
2017-10-14T11:43:30Z
30.1
2017-10-14T11:43:31Z
30.2
2017-10-14T11:43:32Z
30.2
2017-10-14T11:43:33Z
30.2
2017-10-14T11:43:35Z
30.2
2017-10-14T11:43:36Z
30.3
2017-10-14T11:43:38Z
30.3
2017-10-14T11:43:40Z
30.4
2017-10-14T11:43:42Z
30.4
2017-10-14T11:43:43Z
30.4
2017-10-14T11:43:44Z
30.5
2017-10-14T11:43:45Z
30.5
2017-10-14T11:43:47Z
30.5
2017-10-14T11:43:48Z
30.6
2017-10-14T11:43:49Z
30.6
2017-10-14T11:43:50Z
30.6
2017-10-14T11:43:51Z
30.6
2017-10-14T11:43:52Z
30.6
2017-10-14T11:43:53Z
30.7
2017-10-14T11:43:54Z
30.7
2017-10-14T11:43:55Z
30.7
2017-10-14T11:43:56Z
30.8
2017-10-14T11:43:57Z
30.8
2017-10-14T11:43:58Z
30.8
2017-10-14T11:43:59Z
30.8
2017-10-14T11:44:00Z
30.9
2017-10-14T11:44:01Z
30.9
2017-10-14T11:44:02Z
30.9
2017-10-14T11:44:03Z
31.0
2017-10-14T11:44:04Z
31.0
2017-10-14T11:44:05Z
31.0
2017-10-14T11:44:06Z
31.0
2017-10-14T11:44:07Z
31.0
2017-10-14T11:44:08Z
30.9
2017-10-14T11:44:09Z
30.9
2017-10-14T11:44:10Z
30.9
2017-10-14T11:44:11Z
30.9
2017-10-14T11:44:12Z
30.9
2017-10-14T11:44:13Z
30.9
2017-10-14T11:44:14Z
30.8
2017-10-14T11:44:15Z
30.8
2017-10-14T11:44:16Z
30.8
2017-10-14T11:44:17Z
30.8
2017-10-14T11:44:18Z
30.8
2017-10-14T11:44:19Z
30.8
2017-10-14T11:44:20Z
30.8
2017-10-14T11:44:21Z
30.7
2017-10-14T11:44:22Z
30.7
2017-10-14T11:44:23Z
30.7
2017-10-14T11:44:24Z
30.7
2017-10-14T11:44:25Z
30.7
2017-10-14T11:44:26Z
30.6
2017-10-14T11:44:27Z
30.6
2017-10-14T11:44:29Z
30.6
2017-10-14T11:44:30Z
30.5
2017-10-14T11:44:31Z
30.5
2017-10-14T11:44:32Z
30.4
2017-10-14T11:44:33Z
30.3
2017-10-14T11:44:34Z
30.3
2017-10-14T11:44:35Z
30.3
2017-10-14T11:44:36Z
30.2
2017-10-14T11:44:37Z
30.2
2017-10-14T11:44:38Z
30.2
2017-10-14T11:44:39Z
30.2
2017-10-14T11:44:40Z
30.2
2017-10-14T11:44:41Z
30.1
2017-10-14T11:44:42Z
30.1
2017-10-14T11:44:43Z
30.1
2017-10-14T11:44:44Z
30.1
2017-10-14T11:44:45Z
30.1
2017-10-14T11:44:46Z
30.0
2017-10-14T11:44:47Z
30.0
2017-10-14T11:44:48Z
30.0
2017-10-14T11:44:49Z
30.0
2017-10-14T11:44:50Z
30.0
2017-10-14T11:44:52Z
29.9
2017-10-14T11:44:54Z
29.8
2017-10-14T11:44:56Z
29.8
2017-10-14T11:44:57Z
29.7
2017-10-14T11:44:58Z
29.7
2017-10-14T11:45:00Z
29.8
2017-10-14T11:45:04Z
29.7
2017-10-14T11:45:11Z
29.9
2017-10-14T11:45:13Z
29.7
2017-10-14T11:45:16Z
29.6
2017-10-14T11:45:21Z
29.4
2017-10-14T11:45:29Z
29.3
2017-10-14T11:45:43Z
29.1
2017-10-14T11:45:48Z
29.3
2017-10-14T11:45:52Z
29.6
2017-10-14T11:46:19Z
29.5
2017-10-14T11:46:34Z
29.4
2017-10-14T11:47:09Z
29.5
2017-10-14T11:47:14Z
29.7
2017-10-14T11:48:11Z
29.3
2017-10-14T11:50:13Z
29.5
2017-10-14T11:50:14Z
29.7
2017-10-14T11:50:49Z
29.5
2017-10-14T11:50:57Z
29.7
2017-10-14T11:53:26Z
29.6
2017-10-14T11:53:41Z
29.7
2017-10-14T11:53:47Z
29.5
2017-10-14T11:53:55Z
29.7
2017-10-14T11:53:57Z
29.6
2017-10-14T11:54:04Z
29.3
2017-10-14T11:54:26Z
29.6
2017-10-14T11:54:31Z
29.6
2017-10-14T11:55:19Z
29.7
2017-10-14T11:55:33Z
29.7
2017-10-14T11:55:40Z
29.6
2017-10-14T11:55:55Z
29.8
2017-10-14T11:56:19Z
29.6
2017-10-14T11:56:57Z
29.9
2017-10-14T12:03:55Z
29.8
2017-10-14T12:07:45Z
30.0
2017-10-14T12:07:58Z
29.9
2017-10-14T12:07:59Z
29.9
2017-10-14T12:08:04Z
29.8
2017-10-14T12:08:08Z
29.9
2017-10-14T12:08:12Z
30.0
2017-10-14T12:08:34Z
30.0
2017-10-14T12:08:35Z
29.9
2017-10-14T12:08:41Z
29.7
2017-10-14T12:09:01Z
29.9
2017-10-14T12:09:09Z
29.7
2017-10-14T12:09:15Z
29.8
2017-10-14T12:09:48Z
29.9
2017-10-14T12:09:55Z
29.8
2017-10-14T12:09:57Z
29.6
2017-10-14T12:10:01Z
29.7
2017-10-14T12:10:09Z
30.1
2017-10-14T12:13:17Z
29.9
2017-10-14T12:13:34Z
30.2
2017-10-14T12:15:23Z
30.1
2017-10-14T12:15:25Z
30.0
2017-10-14T12:15:44Z
29.9
2017-10-14T12:16:06Z
29.8
2017-10-14T12:16:09Z
29.9
2017-10-14T12:16:15Z
30.2
2017-10-14T12:16:59Z
29.8
2017-10-14T12:17:23Z
29.9
2017-10-14T12:17:26Z
29.9
2017-10-14T12:17:29Z
30.0
2017-10-14T12:17:37Z
29.9
2017-10-14T12:17:41Z
30.0
2017-10-14T12:19:25Z
30.3
2017-10-14T12:19:27Z
30.0
2017-10-14T12:19:30Z
30.2
2017-10-14T12:22:21Z
30.1
2017-10-14T12:22:26Z
30.1
2017-10-14T12:22:33Z
30.5
2017-10-14T12:22:55Z
30.4
2017-10-14T12:26:46Z
30.4
2017-10-14T12:29:33Z
30.3
2017-10-14T12:29:39Z
30.4
2017-10-14T12:29:53Z
30.3
2017-10-14T12:29:54Z
30.4
2017-10-14T12:29:57Z
30.4
2017-10-14T12:31:56Z
30.5
2017-10-14T12:32:04Z
30.2
2017-10-14T12:32:10Z
30.5
2017-10-14T12:35:05Z
30.4
2017-10-14T12:35:08Z
30.5
2017-10-14T12:35:21Z
30.4
2017-10-14T12:35:33Z
30.4
2017-10-14T12:35:41Z
30.4
2017-10-14T12:35:55Z
30.5
2017-10-14T12:36:01Z
30.5
2017-10-14T12:36:03Z
30.5
2017-10-14T12:36:05Z
30.5
2017-10-14T12:36:33Z
30.5
2017-10-14T12:36:38Z
30.5
2017-10-14T12:36:50Z
30.6
2017-10-14T12:37:17Z
30.1
2017-10-14T12:40:41Z
30.2
2017-10-14T12:40:46Z
30.3
2017-10-14T12:40:58Z
30.1
2017-10-14T12:41:01Z
29.8
2017-10-14T12:41:03Z
30.0
2017-10-14T12:42:39Z
30.2
2017-10-14T12:42:56Z
30.3
2017-10-14T12:43:04Z
30.5
2017-10-14T12:44:08Z
30.5
2017-10-14T12:44:41Z
30.4
2017-10-14T12:44:56Z
30.5
2017-10-14T12:45:19Z
30.2
2017-10-14T12:45:25Z
30.2
2017-10-14T12:46:27Z
30.3
2017-10-14T12:46:32Z
30.0
2017-10-14T12:47:56Z
30.0
2017-10-14T12:47:59Z
29.8
2017-10-14T12:48:41Z
29.7
2017-10-14T12:48:50Z
29.5
2017-10-14T12:48:54Z
29.7
2017-10-14T12:48:58Z
30.0
2017-10-14T12:49:44Z
30.2
2017-10-14T12:49:51Z
30.2
2017-10-14T12:49:56Z
30.0
2017-10-14T12:49:57Z
30.2
2017-10-14T12:50:03Z
30.0
2017-10-14T12:50:11Z
30.2
2017-10-14T12:50:17Z
30.3
2017-10-14T12:50:22Z
30.4
2017-10-14T12:50:23Z
30.5
2017-10-14T12:50:24Z
30.4
2017-10-14T12:50:39Z
30.2
2017-10-14T12:50:52Z
30.0
2017-10-14T12:51:01Z
30.4
2017-10-14T12:51:58Z
30.3
2017-10-14T12:52:27Z
30.2
2017-10-14T12:52:29Z
29.7
2017-10-14T12:53:50Z
30.0
2017-10-14T12:53:55Z
30.1
2017-10-14T12:53:57Z
30.0
2017-10-14T12:54:08Z
29.9
2017-10-14T12:54:56Z
29.9
2017-10-14T12:55:17Z
29.7
2017-10-14T12:55:31Z
29.6
2017-10-14T12:55:56Z
29.4
2017-10-14T12:56:05Z
29.5
2017-10-14T12:56:09Z
29.7
2017-10-14T12:56:13Z
29.5
2017-10-14T12:56:24Z
29.8
2017-10-14T12:57:49Z
29.7
2017-10-14T12:58:42Z
29.3
2017-10-14T12:58:44Z
30.0
2017-10-14T13:00:37Z
30.2
2017-10-14T13:00:43Z
30.0
2017-10-14T13:00:49Z
29.8
2017-10-14T13:01:01Z
29.5
2017-10-14T13:01:06Z
29.3
2017-10-14T13:01:15Z
29.4
2017-10-14T13:01:20Z
29.3
2017-10-14T13:01:35Z
29.4
2017-10-14T13:01:39Z
29.3
2017-10-14T13:01:45Z
29.2
2017-10-14T13:01:51Z
29.3
2017-10-14T13:01:57Z
29.4
2017-10-14T13:02:05Z
29.4
2017-10-14T13:02:45Z
29.6
2017-10-14T13:03:04Z
30.0
2017-10-14T13:07:51Z
30.0
2017-10-14T13:08:03Z
29.9
2017-10-14T13:08:11Z
29.8
2017-10-14T13:08:19Z
29.9
2017-10-14T13:08:28Z
30.2
2017-10-14T13:08:34Z
30.0
2017-10-14T13:08:56Z
29.6
2017-10-14T13:08:57Z
29.7
2017-10-14T13:09:02Z
29.7
2017-10-14T13:09:15Z
29.9
2017-10-14T13:09:47Z
29.7
2017-10-14T13:09:49Z
29.7
2017-10-14T13:10:16Z
29.7
2017-10-14T13:10:20Z
29.7
2017-10-14T13:10:26Z
29.8
2017-10-14T13:10:51Z
29.8
2017-10-14T13:10:56Z
29.8
2017-10-14T13:11:01Z
29.8
2017-10-14T13:12:50Z
29.8
2017-10-14T13:12:54Z
29.8
2017-10-14T13:14:06Z
29.8
2017-10-14T13:14:12Z
29.8
2017-10-14T13:14:48Z
29.8
2017-10-14T13:14:49Z
29.8
2017-10-14T13:15:24Z
29.4
2017-10-14T13:15:30Z
29.7
2017-10-14T13:15:54Z
29.8
2017-10-14T13:15:57Z
29.6
2017-10-14T13:15:59Z
29.8
2017-10-14T13:18:17Z
29.6
2017-10-14T13:20:08Z
29.5
2017-10-14T13:20:24Z
29.6
2017-10-14T13:20:30Z
29.4
2017-10-14T13:20:32Z
29.6
2017-10-14T13:21:34Z
29.6
2017-10-14T13:21:55Z
29.4
2017-10-14T13:22:58Z
29.5
2017-10-14T13:23:27Z
29.3
2017-10-14T13:24:06Z
29.5
2017-10-14T13:24:12Z
29.7
2017-10-14T13:24:14Z
29.7
2017-10-14T13:24:16Z
29.7
2017-10-14T13:24:18Z
29.8
2017-10-14T13:24:19Z
29.8
2017-10-14T13:24:21Z
29.9
2017-10-14T13:24:23Z
29.9
2017-10-14T13:24:25Z
30.0
2017-10-14T13:24:27Z
30.0
2017-10-14T13:24:28Z
30.0
2017-10-14T13:24:29Z
30.0
2017-10-14T13:24:30Z
30.0
2017-10-14T13:24:31Z
30.0
2017-10-14T13:24:32Z
30.0
2017-10-14T13:24:33Z
30.0
2017-10-14T13:24:34Z
30.0
2017-10-14T13:24:35Z
30.0
2017-10-14T13:24:36Z
30.0
2017-10-14T13:24:37Z
30.0
2017-10-14T13:24:38Z
30.0
2017-10-14T13:24:39Z
30.0
2017-10-14T13:24:40Z
30.0
2017-10-14T13:24:41Z
30.0
2017-10-14T13:24:42Z
30.0
2017-10-14T13:24:43Z
30.0
2017-10-14T13:24:44Z
30.0
2017-10-14T13:24:45Z
30.0
2017-10-14T13:24:46Z
29.9
2017-10-14T13:24:47Z
29.9
2017-10-14T13:24:48Z
29.9
2017-10-14T13:24:49Z
29.9
2017-10-14T13:24:50Z
29.8
2017-10-14T13:24:51Z
29.8
2017-10-14T13:24:52Z
29.8
2017-10-14T13:24:53Z
29.8
2017-10-14T13:24:54Z
29.7
2017-10-14T13:24:55Z
29.7
2017-10-14T13:24:56Z
29.7
2017-10-14T13:24:57Z
29.6
2017-10-14T13:24:58Z
29.5
2017-10-14T13:24:59Z
29.5
2017-10-14T13:25:00Z
29.4
2017-10-14T13:25:01Z
29.4
2017-10-14T13:25:02Z
29.3
2017-10-14T13:25:03Z
29.2
2017-10-14T13:25:04Z
29.0
2017-10-14T13:25:05Z
29.0
2017-10-14T13:25:06Z
29.0
2017-10-14T13:25:07Z
28.9
2017-10-14T13:25:08Z
28.9
2017-10-14T13:25:09Z
28.9
2017-10-14T13:25:10Z
28.9
2017-10-14T13:25:11Z
28.8
2017-10-14T13:25:12Z
28.8
2017-10-14T13:25:13Z
28.8
2017-10-14T13:25:14Z
28.8
2017-10-14T13:25:15Z
28.7
2017-10-14T13:25:16Z
28.7
2017-10-14T13:25:17Z
28.7
2017-10-14T13:25:18Z
28.7
2017-10-14T13:25:19Z
28.6
2017-10-14T13:25:20Z
28.6
2017-10-14T13:25:21Z
28.6
2017-10-14T13:25:22Z
28.5
2017-10-14T13:25:23Z
28.5
2017-10-14T13:25:24Z
28.5
2017-10-14T13:25:25Z
28.4
2017-10-14T13:25:27Z
28.4
2017-10-14T13:25:28Z
28.4
2017-10-14T13:25:29Z
28.3
2017-10-14T13:25:30Z
28.3
2017-10-14T13:25:31Z
28.3
2017-10-14T13:25:32Z
28.2
2017-10-14T13:25:33Z
28.2
2017-10-14T13:25:34Z
28.1
2017-10-14T13:25:35Z
28.0
2017-10-14T13:25:36Z
28.0
2017-10-14T13:25:37Z
28.1
2017-10-14T13:25:38Z
28.1
2017-10-14T13:25:39Z
28.0
2017-10-14T13:25:41Z
28.0
2017-10-14T13:25:42Z
28.1
2017-10-14T13:25:43Z
28.1
2017-10-14T13:25:44Z
28.0
2017-10-14T13:25:45Z
28.0
2017-10-14T13:25:46Z
27.9
2017-10-14T13:25:47Z
27.9
2017-10-14T13:25:48Z
27.9
2017-10-14T13:25:49Z
28.0
2017-10-14T13:25:50Z
28.0
2017-10-14T13:25:51Z
28.0
2017-10-14T13:25:52Z
28.1
2017-10-14T13:25:53Z
28.2
2017-10-14T13:25:54Z
28.2
2017-10-14T13:25:55Z
28.3
2017-10-14T13:25:56Z
28.4
2017-10-14T13:25:57Z
28.5
2017-10-14T13:25:58Z
28.5
2017-10-14T13:25:59Z
28.6
2017-10-14T13:26:00Z
28.7
2017-10-14T13:26:01Z
28.8
2017-10-14T13:26:02Z
28.8
2017-10-14T13:26:03Z
28.9
2017-10-14T13:26:04Z
29.0
2017-10-14T13:26:05Z
29.1
2017-10-14T13:26:06Z
29.1
2017-10-14T13:26:07Z
29.3
2017-10-14T13:26:08Z
29.4
2017-10-14T13:26:09Z
29.5
2017-10-14T13:26:10Z
29.6
2017-10-14T13:26:11Z
29.7
2017-10-14T13:26:12Z
29.8
2017-10-14T13:26:14Z
29.9
2017-10-14T13:26:15Z
30.0
2017-10-14T13:26:16Z
30.1
2017-10-14T13:26:17Z
30.2
2017-10-14T13:26:18Z
30.3
2017-10-14T13:26:19Z
30.4
2017-10-14T13:26:20Z
30.5
2017-10-14T13:26:21Z
30.6
2017-10-14T13:26:22Z
30.8
2017-10-14T13:26:24Z
31.0
2017-10-14T13:26:25Z
31.2
2017-10-14T13:26:26Z
31.3
2017-10-14T13:26:27Z
31.5
2017-10-14T13:26:29Z
31.8
2017-10-14T13:26:31Z
31.9
2017-10-14T13:26:32Z
32.0
2017-10-14T13:26:34Z
32.0
2017-10-14T13:26:35Z
32.0
2017-10-14T13:26:36Z
32.0
2017-10-14T13:26:37Z
31.9
2017-10-14T13:26:38Z
31.9
2017-10-14T13:26:39Z
31.9
2017-10-14T13:26:40Z
31.9
2017-10-14T13:26:41Z
31.9
2017-10-14T13:26:42Z
31.9
2017-10-14T13:26:43Z
31.9
2017-10-14T13:26:44Z
31.9
2017-10-14T13:26:45Z
31.9
2017-10-14T13:26:46Z
31.9
2017-10-14T13:26:47Z
31.9
2017-10-14T13:26:48Z
31.9
2017-10-14T13:26:49Z
31.9
2017-10-14T13:26:50Z
31.9
2017-10-14T13:26:51Z
31.8
2017-10-14T13:26:52Z
31.8
2017-10-14T13:26:53Z
31.8
2017-10-14T13:26:54Z
31.8
2017-10-14T13:26:55Z
31.8
2017-10-14T13:26:56Z
31.8
2017-10-14T13:26:57Z
31.8
2017-10-14T13:26:58Z
31.8
2017-10-14T13:26:59Z
31.8
2017-10-14T13:27:00Z
31.8
2017-10-14T13:27:01Z
31.8
2017-10-14T13:27:02Z
31.8
2017-10-14T13:27:04Z
31.8
2017-10-14T13:27:05Z
31.8
2017-10-14T13:27:06Z
31.8
2017-10-14T13:27:07Z
31.8
2017-10-14T13:27:08Z
31.8
2017-10-14T13:27:09Z
31.8
2017-10-14T13:27:10Z
31.8
2017-10-14T13:27:11Z
31.8
2017-10-14T13:27:12Z
31.8
2017-10-14T13:27:13Z
31.8
2017-10-14T13:27:14Z
31.8
2017-10-14T13:27:15Z
31.8
2017-10-14T13:27:16Z
31.8
2017-10-14T13:27:17Z
31.8
2017-10-14T13:27:18Z
31.8
2017-10-14T13:27:19Z
31.8
2017-10-14T13:27:20Z
31.8
2017-10-14T13:27:21Z
31.9
2017-10-14T13:27:22Z
31.9
2017-10-14T13:27:23Z
32.0
2017-10-14T13:27:25Z
32.0
2017-10-14T13:27:26Z
32.1
2017-10-14T13:27:27Z
32.1
2017-10-14T13:27:28Z
32.2
2017-10-14T13:27:29Z
32.3
2017-10-14T13:27:30Z
32.3
2017-10-14T13:27:31Z
32.5
2017-10-14T13:27:32Z
32.6
2017-10-14T13:27:33Z
32.7
2017-10-14T13:27:34Z
32.8
2017-10-14T13:27:35Z
32.9
2017-10-14T13:27:36Z
32.9
2017-10-14T13:27:37Z
33.0
2017-10-14T13:27:38Z
33.0
2017-10-14T13:27:39Z
33.0
2017-10-14T13:27:40Z
33.1
2017-10-14T13:27:41Z
33.1
2017-10-14T13:27:42Z
33.1
2017-10-14T13:27:43Z
33.1
2017-10-14T13:27:44Z
33.1
2017-10-14T13:27:45Z
33.1
2017-10-14T13:27:46Z
33.1
2017-10-14T13:27:47Z
33.1
2017-10-14T13:27:48Z
33.1
2017-10-14T13:27:49Z
33.1
2017-10-14T13:27:50Z
33.1
2017-10-14T13:27:52Z
33.1
2017-10-14T13:27:53Z
33.1
2017-10-14T13:27:54Z
33.1
2017-10-14T13:27:55Z
33.1
2017-10-14T13:27:56Z
33.1
2017-10-14T13:27:57Z
33.1
2017-10-14T13:27:58Z
33.1
2017-10-14T13:27:59Z
33.0
2017-10-14T13:28:00Z
33.0
2017-10-14T13:28:01Z
33.0
2017-10-14T13:28:02Z
33.0
2017-10-14T13:28:03Z
33.0
2017-10-14T13:28:04Z
33.0
2017-10-14T13:28:05Z
33.0
2017-10-14T13:28:06Z
33.0
2017-10-14T13:28:07Z
33.0
2017-10-14T13:28:08Z
33.0
2017-10-14T13:28:09Z
33.0
2017-10-14T13:28:10Z
33.1
2017-10-14T13:28:11Z
33.1
2017-10-14T13:28:12Z
33.1
2017-10-14T13:28:13Z
33.1
2017-10-14T13:28:14Z
33.1
2017-10-14T13:28:15Z
33.1
2017-10-14T13:28:16Z
33.1
2017-10-14T13:28:17Z
33.2
2017-10-14T13:28:18Z
33.2
2017-10-14T13:28:19Z
33.2
2017-10-14T13:28:20Z
33.2
2017-10-14T13:28:21Z
33.3
2017-10-14T13:28:22Z
33.3
2017-10-14T13:28:23Z
33.3
2017-10-14T13:28:24Z
33.3
2017-10-14T13:28:25Z
33.3
2017-10-14T13:28:26Z
33.3
2017-10-14T13:28:27Z
33.4
2017-10-14T13:28:28Z
33.4
2017-10-14T13:28:29Z
33.4
2017-10-14T13:28:30Z
33.4
2017-10-14T13:28:31Z
33.4
2017-10-14T13:28:32Z
33.4
2017-10-14T13:28:33Z
33.5
2017-10-14T13:28:34Z
33.5
2017-10-14T13:28:35Z
33.5
2017-10-14T13:28:36Z
33.5
2017-10-14T13:28:37Z
33.6
2017-10-14T13:28:38Z
33.6
2017-10-14T13:28:39Z
33.6
2017-10-14T13:28:40Z
33.6
2017-10-14T13:28:41Z
33.7
2017-10-14T13:28:42Z
33.7
2017-10-14T13:28:43Z
33.7
2017-10-14T13:28:44Z
33.8
2017-10-14T13:28:45Z
33.8
2017-10-14T13:28:46Z
33.8
2017-10-14T13:28:47Z
33.8
2017-10-14T13:28:48Z
33.9
2017-10-14T13:28:49Z
33.9
2017-10-14T13:28:50Z
33.9
2017-10-14T13:28:51Z
33.9
2017-10-14T13:28:52Z
33.9
2017-10-14T13:28:53Z
34.0
2017-10-14T13:28:54Z
34.0
2017-10-14T13:28:55Z
34.0
2017-10-14T13:28:56Z
34.1
2017-10-14T13:28:57Z
34.1
2017-10-14T13:28:58Z
34.2
2017-10-14T13:28:59Z
34.2
2017-10-14T13:29:00Z
34.2
2017-10-14T13:29:01Z
34.3
2017-10-14T13:29:02Z
34.3
2017-10-14T13:29:03Z
34.4
2017-10-14T13:29:04Z
34.4
2017-10-14T13:29:05Z
34.5
2017-10-14T13:29:06Z
34.6
2017-10-14T13:29:07Z
34.7
2017-10-14T13:29:08Z
34.8
2017-10-14T13:29:09Z
34.9
2017-10-14T13:29:10Z
35.0
2017-10-14T13:29:11Z
35.1
2017-10-14T13:29:12Z
35.2
2017-10-14T13:29:13Z
35.4
2017-10-14T13:29:14Z
35.5
2017-10-14T13:29:15Z
35.7
2017-10-14T13:29:16Z
35.8
2017-10-14T13:29:17Z
36.0
2017-10-14T13:29:18Z
36.1
2017-10-14T13:29:19Z
36.3
2017-10-14T13:29:20Z
36.4
2017-10-14T13:29:21Z
36.6
2017-10-14T13:29:22Z
36.7
2017-10-14T13:29:23Z
36.8
2017-10-14T13:29:24Z
37.0
2017-10-14T13:29:25Z
36.9
2017-10-14T13:29:26Z
36.9
2017-10-14T13:29:27Z
36.9
2017-10-14T13:29:28Z
36.8
2017-10-14T13:29:29Z
36.8
2017-10-14T13:29:30Z
36.7
2017-10-14T13:29:31Z
36.7
2017-10-14T13:29:32Z
36.6
2017-10-14T13:29:33Z
36.6
2017-10-14T13:29:34Z
36.5
2017-10-14T13:29:35Z
36.5
2017-10-14T13:29:36Z
36.4
2017-10-14T13:29:37Z
36.4
2017-10-14T13:29:38Z
36.3
2017-10-14T13:29:39Z
36.3
2017-10-14T13:29:40Z
36.2
2017-10-14T13:29:41Z
36.2
2017-10-14T13:29:42Z
36.1
2017-10-14T13:29:43Z
36.1
2017-10-14T13:29:44Z
36.0
2017-10-14T13:29:45Z
36.0
2017-10-14T13:29:46Z
35.9
2017-10-14T13:29:47Z
35.8
2017-10-14T13:29:48Z
35.7
2017-10-14T13:29:49Z
35.6
2017-10-14T13:29:50Z
35.6
2017-10-14T13:29:51Z
35.5
2017-10-14T13:29:52Z
35.4
2017-10-14T13:29:53Z
35.4
2017-10-14T13:29:54Z
35.3
2017-10-14T13:29:55Z
35.3
2017-10-14T13:29:56Z
35.2
2017-10-14T13:29:57Z
35.2
2017-10-14T13:29:58Z
35.1
2017-10-14T13:29:59Z
34.9
2017-10-14T13:30:00Z
34.8
2017-10-14T13:30:01Z
34.8
2017-10-14T13:30:02Z
34.7
2017-10-14T13:30:03Z
34.6
2017-10-14T13:30:04Z
34.6
2017-10-14T13:30:05Z
34.5
2017-10-14T13:30:06Z
34.4
2017-10-14T13:30:07Z
34.3
2017-10-14T13:30:08Z
34.3
2017-10-14T13:30:09Z
34.2
2017-10-14T13:30:10Z
34.1
2017-10-14T13:30:11Z
34.1
2017-10-14T13:30:12Z
34.0
2017-10-14T13:30:13Z
33.9
2017-10-14T13:30:14Z
33.8
2017-10-14T13:30:15Z
33.8
2017-10-14T13:30:16Z
33.7
2017-10-14T13:30:17Z
33.6
2017-10-14T13:30:18Z
33.6
2017-10-14T13:30:19Z
33.5
2017-10-14T13:30:20Z
33.4
2017-10-14T13:30:21Z
33.4
2017-10-14T13:30:22Z
33.3
2017-10-14T13:30:23Z
33.2
2017-10-14T13:30:24Z
33.2
2017-10-14T13:30:25Z
33.1
2017-10-14T13:30:26Z
33.0
2017-10-14T13:30:27Z
33.0
2017-10-14T13:30:28Z
33.0
2017-10-14T13:30:29Z
33.0
2017-10-14T13:30:30Z
33.0
2017-10-14T13:30:31Z
33.0
2017-10-14T13:30:32Z
33.0
2017-10-14T13:30:33Z
33.0
2017-10-14T13:30:34Z
33.0
2017-10-14T13:30:35Z
33.0
2017-10-14T13:30:36Z
33.0
2017-10-14T13:30:37Z
33.0
2017-10-14T13:30:38Z
32.6
2017-10-14T13:30:39Z
32.3
2017-10-14T13:30:40Z
31.9
2017-10-14T13:30:41Z
31.5
2017-10-14T13:30:42Z
31.1
2017-10-14T13:30:43Z
30.8
2017-10-14T13:30:44Z
30.7
2017-10-14T13:30:45Z
30.5
2017-10-14T13:30:46Z
30.3
2017-10-14T13:30:47Z
30.1
2017-10-14T13:30:48Z
29.8
2017-10-14T13:30:49Z
29.5
2017-10-14T13:30:50Z
29.1
2017-10-14T13:30:51Z
28.6
2017-10-14T13:30:52Z
28.3
2017-10-14T13:30:53Z
27.8
2017-10-14T13:30:54Z
27.5
2017-10-14T13:30:55Z
26.9
2017-10-14T13:30:56Z
26.3
2017-10-14T13:30:57Z
25.8
2017-10-14T13:30:58Z
25.4
2017-10-14T13:30:59Z
25.0
2017-10-14T13:31:00Z
24.7
2017-10-14T13:31:01Z
24.4
2017-10-14T13:31:02Z
24.0
2017-10-14T13:31:03Z
23.6
2017-10-14T13:31:04Z
23.1
2017-10-14T13:31:05Z
22.7
2017-10-14T13:31:06Z
22.2
2017-10-14T13:31:07Z
21.8
2017-10-14T13:31:08Z
21.3
2017-10-14T13:31:09Z
20.9
2017-10-14T13:31:10Z
20.4
2017-10-14T13:31:11Z
19.9
2017-10-14T13:31:12Z
19.2
2017-10-14T13:31:13Z
18.7
2017-10-14T13:31:14Z
18.1
2017-10-14T13:31:15Z
17.6
2017-10-14T13:31:16Z
17.1
2017-10-14T13:31:17Z
16.6
2017-10-14T13:31:18Z
16.2
2017-10-14T13:31:19Z
15.9
2017-10-14T13:31:20Z
15.7
2017-10-14T13:31:21Z
15.6
2017-10-14T13:31:22Z
15.5
2017-10-14T13:31:23Z
15.3
2017-10-14T13:31:24Z
15.2
2017-10-14T13:31:25Z
15.1
2017-10-14T13:31:26Z
15.0
2017-10-14T13:31:27Z
15.1
2017-10-14T13:31:28Z
15.3
2017-10-14T13:31:29Z
15.5
2017-10-14T13:31:30Z
15.7
2017-10-14T13:31:31Z
15.9
2017-10-14T13:31:32Z
15.9
2017-10-14T13:31:33Z
15.8
2017-10-14T13:31:34Z
15.7
2017-10-14T13:31:35Z
15.5
2017-10-14T13:31:36Z
15.3
2017-10-14T13:31:37Z
15.1
2017-10-14T13:31:38Z
14.9
2017-10-14T13:31:39Z
14.8
2017-10-14T13:31:40Z
14.8
2017-10-14T13:31:41Z
14.7
2017-10-14T13:31:42Z
14.5
2017-10-14T13:31:44Z
14.4
2017-10-14T13:31:45Z
14.3
2017-10-14T13:31:46Z
14.2
2017-10-14T13:31:47Z
14.2
2017-10-14T13:31:48Z
14.1
2017-10-14T13:31:49Z
14.0
2017-10-14T13:31:50Z
14.1
2017-10-14T13:31:51Z
14.1
2017-10-14T13:31:52Z
14.2
2017-10-14T13:31:53Z
14.3
2017-10-14T13:31:54Z
14.4
2017-10-14T13:31:55Z
14.4
2017-10-14T13:31:56Z
14.5
2017-10-14T13:31:57Z
14.5
2017-10-14T13:31:58Z
14.5
2017-10-14T13:31:59Z
14.6
2017-10-14T13:32:00Z
14.6
2017-10-14T13:32:01Z
14.7
2017-10-14T13:32:02Z
14.8
2017-10-14T13:32:03Z
14.8
2017-10-14T13:32:04Z
14.8
2017-10-14T13:32:05Z
14.7
2017-10-14T13:32:06Z
14.5
2017-10-14T13:32:07Z
14.2
2017-10-14T13:32:08Z
14.0
2017-10-14T13:32:09Z
13.8
2017-10-14T13:32:10Z
13.7
2017-10-14T13:32:11Z
13.3
2017-10-14T13:32:12Z
12.9
2017-10-14T13:32:13Z
12.4
2017-10-14T13:32:14Z
12.1
2017-10-14T13:32:15Z
12.0
2017-10-14T13:32:16Z
11.5
2017-10-14T13:32:17Z
11.2
2017-10-14T13:32:18Z
11.2
2017-10-14T13:32:19Z
11.5
2017-10-14T13:32:20Z
11.8
2017-10-14T13:32:21Z
12.0
2017-10-14T13:32:22Z
12.1
2017-10-14T13:32:23Z
12.3
2017-10-14T13:32:24Z
13.0
2017-10-14T13:32:25Z
13.5
2017-10-14T13:32:26Z
13.8
2017-10-14T13:32:27Z
14.0
2017-10-14T13:32:28Z
14.0
2017-10-14T13:32:29Z
14.0
2017-10-14T13:32:30Z
14.0
2017-10-14T13:32:31Z
14.0
2017-10-14T13:32:32Z
14.0
2017-10-14T13:32:33Z
14.1
2017-10-14T13:32:34Z
14.0
2017-10-14T13:32:35Z
14.0
2017-10-14T13:32:36Z
13.8
2017-10-14T13:32:37Z
13.6
2017-10-14T13:32:38Z
13.3
2017-10-14T13:32:39Z
13.2
2017-10-14T13:32:40Z
13.1
2017-10-14T13:32:41Z
13.0
2017-10-14T13:32:42Z
13.0
2017-10-14T13:32:43Z
13.0
2017-10-14T13:32:44Z
12.9
2017-10-14T13:32:45Z
12.8
2017-10-14T13:32:46Z
12.7
2017-10-14T13:32:47Z
12.6
2017-10-14T13:32:48Z
12.4
2017-10-14T13:32:49Z
12.3
2017-10-14T13:32:50Z
12.2
2017-10-14T13:32:51Z
12.1
2017-10-14T13:32:52Z
12.0
2017-10-14T13:32:53Z
11.8
2017-10-14T13:32:54Z
11.6
2017-10-14T13:32:55Z
11.4
2017-10-14T13:32:56Z
11.2
2017-10-14T13:32:57Z
11.1
2017-10-14T13:32:58Z
11.0
2017-10-14T13:32:59Z
10.9
2017-10-14T13:33:00Z
10.8
2017-10-14T13:33:01Z
10.7
2017-10-14T13:33:02Z
10.6
2017-10-14T13:33:03Z
10.5
2017-10-14T13:33:04Z
10.4
2017-10-14T13:33:05Z
10.3
2017-10-14T13:33:06Z
10.0
2017-10-14T13:33:07Z
10.0
2017-10-14T13:33:08Z
10.0
2017-10-14T13:33:09Z
10.0
2017-10-14T13:33:10Z
10.0
2017-10-14T13:33:11Z
10.0
2017-10-14T13:33:12Z
10.0
2017-10-14T13:33:13Z
10.0
2017-10-14T13:33:14Z
10.0
2017-10-14T13:33:15Z
10.0
2017-10-14T13:33:16Z
10.0
2017-10-14T13:33:17Z
10.0
2017-10-14T13:33:18Z
10.0
2017-10-14T13:33:19Z
10.0
2017-10-14T13:33:20Z
10.1
2017-10-14T13:33:21Z
10.1
2017-10-14T13:33:22Z
10.2
2017-10-14T13:33:23Z
10.4
2017-10-14T13:33:24Z
10.5
2017-10-14T13:33:25Z
10.7
2017-10-14T13:33:26Z
11.0
2017-10-14T13:33:27Z
11.3
2017-10-14T13:33:28Z
11.5
2017-10-14T13:33:29Z
11.6
2017-10-14T13:33:30Z
11.7
2017-10-14T13:33:31Z
11.8
2017-10-14T13:33:32Z
11.8
2017-10-14T13:33:33Z
11.9
2017-10-14T13:33:34Z
11.9
2017-10-14T13:33:35Z
12.0
2017-10-14T13:33:36Z
12.0
2017-10-14T13:33:37Z
12.0
2017-10-14T13:33:38Z
12.0
2017-10-14T13:33:39Z
12.0
2017-10-14T13:33:40Z
12.0
2017-10-14T13:33:41Z
12.0
2017-10-14T13:33:42Z
12.0
2017-10-14T13:33:43Z
12.0
2017-10-14T13:33:44Z
12.3
2017-10-14T13:33:45Z
12.8
2017-10-14T13:33:46Z
13.1
2017-10-14T13:33:47Z
13.4
2017-10-14T13:33:48Z
13.7
2017-10-14T13:33:49Z
9.0
2017-10-14T13:33:51Z
9.0
2017-10-14T13:33:52Z
8.9
2017-10-14T13:33:53Z
8.8
2017-10-14T13:33:54Z
8.8
2017-10-14T13:33:55Z
8.7
2017-10-14T13:33:56Z
8.7
2017-10-14T13:33:57Z
8.7
2017-10-14T13:33:58Z
8.7
2017-10-14T13:33:59Z
8.9
2017-10-14T13:34:00Z
9.0
2017-10-14T13:34:01Z
9.0
2017-10-14T13:34:02Z
9.8
2017-10-14T13:34:03Z
10.5
2017-10-14T13:34:04Z
12.5
2017-10-14T13:34:05Z
13.9
2017-10-14T13:34:06Z
14.4
2017-10-14T13:34:07Z
15.0
2017-10-14T13:34:08Z
15.6
2017-10-14T13:34:09Z
16.2
2017-10-14T13:34:10Z
17.1
2017-10-14T13:34:11Z
17.5
2017-10-14T13:34:12Z
18.1
2017-10-14T13:34:13Z
18.8
2017-10-14T13:34:14Z
19.4
2017-10-14T13:34:15Z
20.1
2017-10-14T13:34:16Z
20.6
2017-10-14T13:34:17Z
21.2
2017-10-14T13:34:18Z
21.9
2017-10-14T13:34:19Z
22.6
2017-10-14T13:34:20Z
23.0
2017-10-14T13:34:21Z
22.9
2017-10-14T13:34:22Z
22.9
2017-10-14T13:34:23Z
22.9
2017-10-14T13:34:24Z
22.8
2017-10-14T13:34:25Z
22.8
2017-10-14T13:34:26Z
22.7
2017-10-14T13:34:27Z
22.7
2017-10-14T13:34:28Z
22.7
2017-10-14T13:34:29Z
22.7
2017-10-14T13:34:30Z
22.6
2017-10-14T13:34:31Z
14.8
2017-10-14T13:34:32Z
7.0
2017-10-14T13:34:33Z
6.9
2017-10-14T13:34:34Z
6.9
2017-10-14T13:34:35Z
6.8
2017-10-14T13:34:36Z
6.7
2017-10-14T13:34:37Z
6.7
2017-10-14T13:34:38Z
6.6
2017-10-14T13:34:39Z
6.6
2017-10-14T13:34:40Z
6.6
2017-10-14T13:34:41Z
6.6
2017-10-14T13:34:42Z
6.6
2017-10-14T13:34:43Z
6.6
2017-10-14T13:34:44Z
6.7
2017-10-14T13:34:45Z
6.7
2017-10-14T13:34:46Z
6.7
2017-10-14T13:34:47Z
6.7
2017-10-14T13:34:48Z
6.8
2017-10-14T13:34:49Z
6.8
2017-10-14T13:34:50Z
6.8
2017-10-14T13:34:51Z
6.8
2017-10-14T13:34:53Z
6.9
2017-10-14T13:34:54Z
6.9
2017-10-14T13:34:55Z
6.9
2017-10-14T13:34:56Z
6.9
2017-10-14T13:34:57Z
6.9
2017-10-14T13:34:58Z
6.9
2017-10-14T13:34:59Z
7.0
2017-10-14T13:35:00Z
7.0
2017-10-14T13:35:01Z
7.0
2017-10-14T13:35:02Z
7.0
2017-10-14T13:35:03Z
7.0
2017-10-14T13:35:04Z
8.8
2017-10-14T13:35:05Z
10.6
2017-10-14T13:35:06Z
10.6
2017-10-14T13:35:07Z
10.6
2017-10-14T13:35:08Z
10.6
2017-10-14T13:35:09Z
10.5
2017-10-14T13:35:10Z
10.5
2017-10-14T13:35:11Z
10.5
2017-10-14T13:35:12Z
10.5
2017-10-14T13:35:13Z
10.4
2017-10-14T13:35:14Z
10.4
2017-10-14T13:35:15Z
10.4
2017-10-14T13:35:16Z
10.3
2017-10-14T13:35:17Z
10.3
2017-10-14T13:35:18Z
10.3
2017-10-14T13:35:19Z
10.3
2017-10-14T13:35:20Z
10.2
2017-10-14T13:35:21Z
10.1
2017-10-14T13:35:22Z
10.0
2017-10-14T13:35:23Z
10.0
2017-10-14T13:35:24Z
9.9
2017-10-14T13:35:25Z
9.8
2017-10-14T13:35:26Z
9.7
2017-10-14T13:35:27Z
9.7
2017-10-14T13:35:28Z
9.7
2017-10-14T13:35:29Z
9.7
2017-10-14T13:35:30Z
9.7
2017-10-14T13:35:31Z
9.7
2017-10-14T13:35:32Z
9.8
2017-10-14T13:35:33Z
9.8
2017-10-14T13:35:34Z
9.8
2017-10-14T13:35:35Z
9.8
2017-10-14T13:35:36Z
9.9
2017-10-14T13:35:37Z
9.9
2017-10-14T13:35:38Z
10.0
2017-10-14T13:35:39Z
10.0
2017-10-14T13:35:40Z
10.0
2017-10-14T13:35:41Z
10.1
2017-10-14T13:35:42Z
10.1
2017-10-14T13:35:43Z
10.1
2017-10-14T13:35:44Z
10.2
2017-10-14T13:35:45Z
10.3
2017-10-14T13:35:46Z
10.3
2017-10-14T13:35:47Z
10.3
2017-10-14T13:35:48Z
10.4
2017-10-14T13:35:49Z
10.5
2017-10-14T13:35:50Z
10.5
2017-10-14T13:35:51Z
10.6
2017-10-14T13:35:52Z
10.7
2017-10-14T13:35:53Z
10.8
2017-10-14T13:35:54Z
10.8
2017-10-14T13:35:55Z
10.9
2017-10-14T13:35:56Z
10.9
2017-10-14T13:35:57Z
10.9
2017-10-14T13:35:58Z
11.0
2017-10-14T13:35:59Z
11.0
2017-10-14T13:36:00Z
11.1
2017-10-14T13:36:01Z
11.1
2017-10-14T13:36:02Z
11.1
2017-10-14T13:36:03Z
11.1
2017-10-14T13:36:04Z
11.1
2017-10-14T13:36:05Z
11.0
2017-10-14T13:36:06Z
11.0
2017-10-14T13:36:07Z
11.0
2017-10-14T13:36:08Z
11.0
2017-10-14T13:36:09Z
10.9
2017-10-14T13:36:10Z
10.9
2017-10-14T13:36:11Z
10.9
2017-10-14T13:36:12Z
10.8
2017-10-14T13:36:13Z
10.8
2017-10-14T13:36:14Z
10.8
2017-10-14T13:36:15Z
10.7
2017-10-14T13:36:16Z
10.7
2017-10-14T13:36:17Z
10.7
2017-10-14T13:36:18Z
10.8
2017-10-14T13:36:19Z
10.8
2017-10-14T13:36:20Z
10.8
2017-10-14T13:36:21Z
10.7
2017-10-14T13:36:22Z
10.7
2017-10-14T13:36:23Z
10.7
2017-10-14T13:36:24Z
10.6
2017-10-14T13:36:25Z
10.6
2017-10-14T13:36:26Z
10.6
2017-10-14T13:36:27Z
10.6
2017-10-14T13:36:28Z
10.5
2017-10-14T13:36:29Z
10.5
2017-10-14T13:36:30Z
10.5
2017-10-14T13:36:31Z
10.4
2017-10-14T13:36:32Z
10.4
2017-10-14T13:36:33Z
10.3
2017-10-14T13:36:34Z
10.3
2017-10-14T13:36:35Z
10.2
2017-10-14T13:36:36Z
10.1
2017-10-14T13:36:37Z
10.1
2017-10-14T13:36:38Z
10.1
2017-10-14T13:36:39Z
10.1
2017-10-14T13:36:40Z
10.0
2017-10-14T13:36:41Z
10.0
2017-10-14T13:36:42Z
10.0
2017-10-14T13:36:43Z
10.0
2017-10-14T13:36:44Z
10.0
2017-10-14T13:36:45Z
10.0
2017-10-14T13:36:46Z
10.0
2017-10-14T13:36:47Z
10.0
2017-10-14T13:36:48Z
10.0
2017-10-14T13:36:49Z
10.0
2017-10-14T13:36:50Z
9.9
2017-10-14T13:36:51Z
9.8
2017-10-14T13:36:52Z
9.8
2017-10-14T13:36:53Z
9.7
2017-10-14T13:36:54Z
9.6
2017-10-14T13:36:55Z
9.5
2017-10-14T13:36:56Z
9.3
2017-10-14T13:36:57Z
9.1
2017-10-14T13:36:58Z
9.0
2017-10-14T13:36:59Z
8.9
2017-10-14T13:37:00Z
8.8
2017-10-14T13:37:01Z
8.7
2017-10-14T13:37:02Z
8.6
2017-10-14T13:37:03Z
8.5
2017-10-14T13:37:04Z
8.5
2017-10-14T13:37:05Z
8.4
2017-10-14T13:37:06Z
8.4
2017-10-14T13:37:07Z
8.3
2017-10-14T13:37:08Z
8.3
2017-10-14T13:37:09Z
8.3
2017-10-14T13:37:10Z
8.3
2017-10-14T13:37:11Z
8.3
2017-10-14T13:37:12Z
8.3
2017-10-14T13:37:13Z
8.3
2017-10-14T13:37:14Z
8.3
2017-10-14T13:37:15Z
8.3
2017-10-14T13:37:16Z
8.4
2017-10-14T13:37:17Z
8.4
2017-10-14T13:37:18Z
8.5
2017-10-14T13:37:19Z
8.5
2017-10-14T13:37:20Z
8.5
2017-10-14T13:37:21Z
8.6
2017-10-14T13:37:22Z
8.6
2017-10-14T13:37:23Z
8.7
2017-10-14T13:37:24Z
8.7
2017-10-14T13:37:25Z
8.8
2017-10-14T13:37:26Z
8.8
2017-10-14T13:37:27Z
8.9
2017-10-14T13:37:28Z
8.9
2017-10-14T13:37:30Z
8.9
2017-10-14T13:37:40Z
8.8
2017-10-14T13:37:42Z
8.6
2017-10-14T13:37:44Z
8.6
2017-10-14T13:37:45Z
8.5
2017-10-14T13:37:46Z
8.5
2017-10-14T13:37:47Z
8.5
2017-10-14T13:37:48Z
8.5
2017-10-14T13:37:49Z
8.5
2017-10-14T13:37:50Z
8.5
2017-10-14T13:37:51Z
8.6
2017-10-14T13:37:52Z
8.6
2017-10-14T13:37:53Z
8.6
2017-10-14T13:37:54Z
8.6
2017-10-14T13:37:55Z
8.7
2017-10-14T13:37:56Z
8.7
2017-10-14T13:37:57Z
8.8
2017-10-14T13:37:58Z
8.8
2017-10-14T13:37:59Z
8.8
2017-10-14T13:38:00Z
8.8
2017-10-14T13:38:01Z
8.8
2017-10-14T13:38:02Z
8.8
2017-10-14T13:38:03Z
8.8
2017-10-14T13:38:04Z
8.8
2017-10-14T13:38:05Z
8.8
2017-10-14T13:38:06Z
8.8
2017-10-14T13:38:07Z
8.7
2017-10-14T13:38:08Z
8.7
2017-10-14T13:38:09Z
8.6
2017-10-14T13:38:10Z
8.4
2017-10-14T13:38:11Z
8.3
2017-10-14T13:38:12Z
8.2
2017-10-14T13:38:13Z
8.2
2017-10-14T13:38:14Z
8.2
2017-10-14T13:38:15Z
8.3
2017-10-14T13:38:16Z
8.3
2017-10-14T13:38:17Z
8.3
2017-10-14T13:38:18Z
8.3
2017-10-14T13:38:19Z
8.3
2017-10-14T13:38:20Z
8.3
2017-10-14T13:38:21Z
8.3
2017-10-14T13:38:22Z
8.3
2017-10-14T13:38:23Z
8.4
2017-10-14T13:38:24Z
8.4
2017-10-14T13:38:25Z
8.5
2017-10-14T13:38:26Z
8.5
2017-10-14T13:38:27Z
8.6
2017-10-14T13:38:28Z
8.6
2017-10-14T13:38:29Z
8.7
2017-10-14T13:38:30Z
8.7
2017-10-14T13:38:31Z
9.0
2017-10-14T13:38:33Z
9.2
2017-10-14T13:38:34Z
9.4
2017-10-14T13:38:35Z
9.7
2017-10-14T13:38:36Z
10.1
2017-10-14T13:38:37Z
10.4
2017-10-14T13:38:38Z
10.8
2017-10-14T13:38:39Z
10.9
2017-10-14T13:38:40Z
11.0
2017-10-14T13:38:41Z
11.1
2017-10-14T13:38:42Z
11.2
2017-10-14T13:38:43Z
11.3
2017-10-14T13:38:44Z
11.4
2017-10-14T13:38:45Z
11.4
2017-10-14T13:38:46Z
11.3
2017-10-14T13:38:47Z
11.3
2017-10-14T13:38:48Z
11.3
2017-10-14T13:38:49Z
11.3
2017-10-14T13:38:50Z
11.2
2017-10-14T13:38:51Z
11.1
2017-10-14T13:38:52Z
11.1
2017-10-14T13:38:53Z
11.0
2017-10-14T13:38:54Z
10.9
2017-10-14T13:38:55Z
10.9
2017-10-14T13:38:56Z
10.9
2017-10-14T13:38:57Z
10.9
2017-10-14T13:38:58Z
10.9
2017-10-14T13:38:59Z
10.9
2017-10-14T13:39:00Z
10.9
2017-10-14T13:39:01Z
10.9
2017-10-14T13:39:02Z
10.9
2017-10-14T13:39:03Z
11.0
2017-10-14T13:39:04Z
11.0
2017-10-14T13:39:05Z
11.0
2017-10-14T13:39:06Z
11.0
2017-10-14T13:39:07Z
11.0
2017-10-14T13:39:08Z
11.0
2017-10-14T13:39:09Z
11.1
2017-10-14T13:39:10Z
11.1
2017-10-14T13:39:11Z
11.1
2017-10-14T13:39:12Z
11.1
2017-10-14T13:39:13Z
11.1
2017-10-14T13:39:14Z
11.2
2017-10-14T13:39:15Z
11.2
2017-10-14T13:39:16Z
11.2
2017-10-14T13:39:17Z
11.2
2017-10-14T13:39:18Z
11.2
2017-10-14T13:39:19Z
11.3
2017-10-14T13:39:20Z
11.3
2017-10-14T13:39:21Z
11.3
2017-10-14T13:39:22Z
11.3
2017-10-14T13:39:23Z
11.4
2017-10-14T13:39:24Z
11.4
2017-10-14T13:39:25Z
11.4
2017-10-14T13:39:26Z
11.4
2017-10-14T13:39:27Z
11.5
2017-10-14T13:39:28Z
11.5
2017-10-14T13:39:29Z
11.5
2017-10-14T13:39:30Z
11.5
2017-10-14T13:39:31Z
11.5
2017-10-14T13:39:32Z
11.6
2017-10-14T13:39:33Z
11.6
2017-10-14T13:39:34Z
11.6
2017-10-14T13:39:35Z
11.6
2017-10-14T13:39:36Z
11.7
2017-10-14T13:39:37Z
11.7
2017-10-14T13:39:38Z
11.7
2017-10-14T13:39:39Z
11.8
2017-10-14T13:39:40Z
11.8
2017-10-14T13:39:41Z
11.8
2017-10-14T13:39:42Z
11.8
2017-10-14T13:39:43Z
11.9
2017-10-14T13:39:44Z
11.9
2017-10-14T13:39:46Z
12.0
2017-10-14T13:39:48Z
12.0
2017-10-14T13:39:49Z
12.0
2017-10-14T13:39:50Z
12.0
2017-10-14T13:39:51Z
12.0
2017-10-14T13:39:52Z
12.0
2017-10-14T13:39:53Z
12.0
2017-10-14T13:39:55Z
12.0
2017-10-14T13:39:56Z
12.0
2017-10-14T13:39:57Z
12.0
2017-10-14T13:39:58Z
12.0
2017-10-14T13:39:59Z
12.0
2017-10-14T13:40:00Z
12.0
2017-10-14T13:40:02Z
12.0
2017-10-14T13:40:04Z
12.0
2017-10-14T13:40:06Z
12.0
2017-10-14T13:40:07Z
12.0
2017-10-14T13:40:08Z
12.0
2017-10-14T13:40:09Z
12.0
2017-10-14T13:40:10Z
12.0
2017-10-14T13:40:11Z
12.0
2017-10-14T13:40:12Z
12.0
2017-10-14T13:40:13Z
11.9
2017-10-14T13:40:14Z
11.7
2017-10-14T13:40:15Z
11.6
2017-10-14T13:40:16Z